Russian Ruble Historical Data

RUB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0128
+0.17%
$ 18.98 million $ 13
Jun 23, 2025 $ 0.0127
+0.00%
$ 18.94 million $ 135
Jun 22, 2025 $ 0.0127
-0.11%
$ 18.94 million $ 0
Jun 21, 2025 $ 0.0128
+0.00%
$ 18.97 million $ 0
Jun 20, 2025 $ 0.0128
-0.04%
$ 18.97 million $ 20
Jun 19, 2025 $ 0.0128
+0.15%
$ 18.97 million $ 18
Jun 18, 2025 $ 0.0127
+0.00%
$ 18.94 million $ 92
Jun 17, 2025 $ 0.0127
+0.15%
$ 18.94 million $ 6
Jun 16, 2025 $ 0.0127
+1.48%
$ 18.92 million $ 30
Jun 15, 2025 $ 0.0125
+0.00%
$ 18.64 million $ 0
Jun 14, 2025 $ 0.0125
+0.00%
$ 18.64 million $ 7
Jun 13, 2025 $ 0.0125
+0.28%
$ 18.64 million $ 57
Jun 12, 2025 $ 0.0125
-0.63%
$ 18.59 million $ 13
Jun 11, 2025 $ 0.0126
-1.30%
$ 18.71 million $ 40
Jun 10, 2025 $ 0.0127
+0.68%
$ 18.95 million $ 67
Jun 9, 2025 $ 0.0127
-0.58%
$ 18.82 million $ 12
Jun 8, 2025 $ 0.0127
+0.01%
$ 18.93 million $ 0
Jun 7, 2025 $ 0.0127
+0.00%
$ 18.93 million $ 0
Jun 6, 2025 $ 0.0127
-1.66%
$ 18.93 million $ 12
Jun 5, 2025 $ 0.0129
+2.59%
$ 19.25 million $ 3
Jun 4, 2025 $ 0.0126
-0.34%
$ 18.77 million $ 2
Jun 3, 2025 $ 0.0127
+0.35%
$ 18.83 million $ 43
Jun 2, 2025 $ 0.0126
-0.96%
$ 18.76 million $ 1
Jun 1, 2025 $ 0.0127
-1.67%
$ 18.95 million $ 38
May 31, 2025 $ 0.013
+0.00%
$ 19.27 million $ 77
May 30, 2025 $ 0.013
-0.37%
$ 19.27 million $ 100
May 29, 2025 $ 0.013
+3.86%
$ 19.34 million $ 0
May 28, 2025 $ 0.0125
+0.48%
$ 18.62 million $ 0
May 27, 2025 $ 0.0125
-0.62%
$ 18.53 million $ 0
May 26, 2025 $ 0.0125
-0.55%
$ 18.65 million $ 0
May 25, 2025 $ 0.0126
+0.04%
$ 18.75 million $ 0
May 24, 2025 $ 0.0126
+0.00%
$ 18.74 million $ 0
May 23, 2025 $ 0.0126
+0.42%
$ 18.74 million $ 10
May 22, 2025 $ 0.0126
+0.31%
$ 18.67 million $ 41
May 21, 2025 $ 0.0125
+0.89%
$ 18.61 million $ 7
May 20, 2025 $ 0.0124
+0.15%
$ 18.44 million $ 0
May 19, 2025 $ 0.0124
+0.21%
$ 18.42 million $ 0
May 18, 2025 $ 0.0124
+0.19%
$ 18.38 million $ 0
May 17, 2025 $ 0.0123
+0.00%
$ 18.34 million $ 1
May 16, 2025 $ 0.0123
-1.32%
$ 18.34 million $ 0
May 15, 2025 $ 0.0125
+0.47%
$ 18.59 million $ 0
May 14, 2025 $ 0.0124
-0.65%
$ 18.5 million $ 0
May 13, 2025 $ 0.0125
+1.43%
$ 18.62 million $ 0
May 12, 2025 $ 0.0123
+3.10%
$ 18.36 million $ 0
May 11, 2025 $ 0.012
-1.26%
$ 17.81 million $ 0
May 10, 2025 $ 0.0121
+0.00%
$ 18.04 million $ 1
May 9, 2025 $ 0.0121
+0.05%
$ 18.04 million $ 64
May 8, 2025 $ 0.0121
-2.27%
$ 18.03 million $ 35
May 7, 2025 $ 0.0124
+1.08%
$ 18.44 million $ 2
May 6, 2025 $ 0.0123
-1.23%
$ 18.25 million $ 2