Russian Ruble Historical Data

RUB Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.014
-0.01%
$ 1.79 trillion $ 0
May 25, 11 PM $ 0.014
+0.01%
$ 1.79 trillion $ 0
May 25, 10 PM $ 0.014
+0.02%
$ 1.79 trillion $ 0
May 25, 9 PM $ 0.014
-0.01%
$ 1.79 trillion $ 0
May 25, 8 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 25, 7 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 25, 6 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 25, 5 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 25, 4 PM $ 0.014
+0.01%
$ 1.79 trillion $ 0
May 25, 3 PM $ 0.014
-0.01%
$ 1.79 trillion $ 0
May 25, 2 PM $ 0.014
+0.01%
$ 1.79 trillion $ 0
May 25, 1 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 25, 12 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 25, 11 AM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 25, 10 AM $ 0.014
-0.13%
$ 1.79 trillion $ 0
May 25, 9 AM $ 0.014
+0.20%
$ 1.79 trillion $ 0
May 25, 8 AM $ 0.014
+0.16%
$ 1.79 trillion $ 0
May 25, 7 AM $ 0.014
-0.87%
$ 1.79 trillion $ 0
May 25, 6 AM $ 0.0141
-0.02%
$ 1.8 trillion $ 0
May 25, 5 AM $ 0.0141
+0.03%
$ 1.8 trillion $ 0
May 25, 4 AM $ 0.0141
+0.02%
$ 1.8 trillion $ 0
May 25, 3 AM $ 0.0141
-0.03%
$ 1.8 trillion $ 0
May 25, 2 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 25, 1 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 25, 12 AM $ 0.0141
-0.04%
$ 1.8 trillion $ 0
May 24, 11 PM $ 0.0141
+0.01%
$ 1.8 trillion $ 0
May 24, 10 PM $ 0.0141
+0.08%
$ 1.8 trillion $ 0
May 24, 9 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 24, 8 PM $ 0.0141
-0.09%
$ 1.8 trillion $ 0
May 24, 7 PM $ 0.0141
+1.17%
$ 1.8 trillion $ 0
May 24, 6 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 5 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 4 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 3 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 2 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 1 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 12 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 11 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.1
May 24, 10 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.1
May 24, 9 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.1
May 24, 8 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.1
May 24, 7 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 6 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 5 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 4 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 3 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 2 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 1 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 24, 12 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 11 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0