Russian Ruble Historical Data

RUB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0154
+1.82%
$ 22.89 million $ 98.32 billion
Sep 9 $ 0.0151
+0.04%
$ 22.49 million $ 101.99 billion
Sep 2 $ 0.0151
+3.53%
$ 22.48 million $ 105.17 billion
Aug 26 $ 0.0146
-2.20%
$ 21.77 million $ 139.54 billion
Aug 19 $ 0.015
+2.11%
$ 22.25 million $ 93.86 billion
Aug 12 $ 0.0147
-4.06%
$ -- $ 114.99 billion
Aug 5 $ 0.0153
-0.18%
$ -- $ 116.94 billion
Jul 29 $ 0.0153
+0.59%
$ 22.75 million $ 108.58 billion
Jul 22 $ 0.0152
-1.97%
$ 22.61 million $ 116.73 billion
Jul 15 $ 0.0155
+5.06%
$ 23.07 million $ 122.2 billion
Jul 8 $ 0.0148
-5.66%
$ 21.96 million $ 189.04 billion
Jul 1 $ 0.0156
+0.85%
$ 23.27 million $ 184.4 billion
Jun 24 $ 0.0155
-1.95%
$ 23.08 million $ 179.9 billion
Jun 17 $ 0.0158
+3.88%
$ 23.53 million $ 117.46 billion
Jun 10 $ 0.0152
+1.54%
$ 22.66 million $ 100.16 billion
Jun 3 $ 0.015
-1.33%
$ 22.31 million $ 118.71 billion
May 27 $ 0.0152
+1.32%
$ 22.61 million $ 123.69 billion
May 20 $ 0.015
-0.89%
$ 22.32 million $ 79.22 billion
May 13 $ 0.0151
+1.48%
$ 22.52 million $ 95.13 billion
May 6 $ 0.0149
-2.01%
$ 22.19 million $ 66.88 billion
Apr 29 $ 0.0152
+0.25%
$ 22.64 million $ 36.36 billion
Apr 22 $ 0.0152
-0.43%
$ 22.53 million $ 27.45 billion
Apr 15 $ 0.0152
-1.65%
$ 22.63 million $ 126.09 million
Apr 8 $ 0.0155
+0.83%
$ 23.01 million $ 204.67 million
Apr 1 $ 0.0153
+1.17%
$ 22.82 million $ 201.8 million
Mar 25 $ 0.0152
-1.89%
$ 22.56 million $ 165.46 million
Mar 18 $ 0.0155
+0.17%
$ 23.01 million $ 242.43 million
Mar 11 $ 0.0154
+2.33%
$ 22.95 million $ 122.84 million
Mar 4 $ 0.0151
-0.65%
$ 22.51 million $ 110.03 million
Feb 25 $ 0.0152
-0.08%
$ 22.67 million $ 106.51 million
Feb 18 $ 0.0152
-0.57%
$ 22.67 million $ 29.52 million
Feb 11 $ 0.0154
+0.03%
$ 22.85 million $ 17.88 million
Feb 4 $ 0.0154
+1.21%
$ 22.87 million $ 17.31 million
Jan 28 $ 0.0152
+2.68%
$ 22.58 million $ 16.78 million
Jan 21 $ 0.0148
+2.16%
$ 21.99 million $ 18.83 million
Jan 14 $ 0.0145
+1.54%
$ 21.53 million $ 17.75 million
Jan 7 $ 0.0143
+1.30%
$ 21.2 million $ 19.84 million
Dec 31 $ 0.0141
+0.58%
$ 20.93 million $ 20.02 million
Dec 24 $ 0.014
+0.33%
$ 20.86 million $ 22.77 million
Dec 17 $ 0.014
-0.77%
$ 20.8 million $ 25.97 million
Dec 10 $ 0.0141
-0.13%
$ 20.96 million $ 21.68 million
Dec 3 $ 0.0141
+0.39%
$ 21.03 million $ 18.14 million
Nov 26 $ 0.014
-6.63%
$ 20.87 million $ 9.03 million
Nov 19 $ 0.0151
-0.28%
$ 22.46 million $ 33,138
Nov 12 $ 0.0152
+2.87%
$ 22.54 million $ 42,015
Nov 5 $ 0.0147
-2.54%
$ -- $ 45,118
Oct 29 $ 0.0151
-0.57%
$ -- $ 44,615
Oct 22 $ 0.0152
-0.21%
$ -- $ 45,386
Oct 15 $ 0.0153
+0.75%
$ -- $ 45,526
Oct 8 $ 0.0151
+0.81%
$ -- $ 45,209