Russian Ruble Historical Data

RUB Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0124
+2.88%
$ 18.47 million $ 0
May 4, 2025 $ 0.0121
+0.14%
$ 17.96 million $ 0
May 3, 2025 $ 0.0121
-0.28%
$ 17.93 million $ 11
May 2, 2025 $ 0.0121
-0.55%
$ 17.98 million $ 33
May 1, 2025 $ 0.0122
-0.28%
$ 18.08 million $ 1
Apr 30, 2025 $ 0.0122
-0.02%
$ 18.13 million $ 0
Apr 29, 2025 $ 0.0122
+0.78%
$ 18.14 million $ 71
Apr 28, 2025 $ 0.0121
+0.05%
$ 17.99 million $ 23
Apr 27, 2025 $ 0.0121
-0.50%
$ 17.99 million $ 34
Apr 26, 2025 $ 0.0122
+0.00%
$ 18.08 million $ 17
Apr 25, 2025 $ 0.0122
+1.13%
$ 18.08 million $ 2
Apr 24, 2025 $ 0.012
-0.24%
$ 17.87 million $ 9
Apr 23, 2025 $ 0.012
-1.77%
$ 17.92 million $ 46
Apr 22, 2025 $ 0.0123
-0.47%
$ 18.24 million $ 24
Apr 21, 2025 $ 0.0123
+1.27%
$ 18.33 million $ 16
Apr 20, 2025 $ 0.0122
+0.00%
$ 18.1 million $ 11
Apr 19, 2025 $ 0.0122
+0.00%
$ 18.1 million $ 0
Apr 18, 2025 $ 0.0122
+0.00%
$ 18.1 million $ 9
Apr 17, 2025 $ 0.0122
+1.00%
$ 18.1 million $ 7
Apr 16, 2025 $ 0.012
-0.90%
$ 17.92 million $ 11
Apr 15, 2025 $ 0.0122
-0.01%
$ 18.08 million $ 0
Apr 14, 2025 $ 0.0122
+1.47%
$ 18.08 million $ 0
Apr 13, 2025 $ 0.012
-0.33%
$ 17.82 million $ 5
Apr 12, 2025 $ 0.012
+1.47%
$ 17.88 million $ 5
Apr 11, 2025 $ 0.0118
+2.15%
$ 17.62 million $ 1
Apr 10, 2025 $ 0.0116
-0.34%
$ 17.25 million $ 60
Apr 9, 2025 $ 0.0116
-0.09%
$ 17.31 million $ 40
Apr 8, 2025 $ 0.0116
-1.57%
$ 17.32 million $ 23
Apr 7, 2025 $ 0.0118
-0.11%
$ 17.6 million $ 206
Apr 6, 2025 $ 0.0118
+1.44%
$ 17.62 million $ 30
Apr 5, 2025 $ 0.0117
-1.80%
$ 17.37 million $ 10
Apr 4, 2025 $ 0.0119
-0.23%
$ 17.69 million $ 21
Apr 3, 2025 $ 0.0119
+0.42%
$ 17.73 million $ 66
Apr 2, 2025 $ 0.0119
+0.31%
$ 17.65 million $ 69
Apr 1, 2025 $ 0.0118
+0.53%
$ 17.6 million $ 2,030
Mar 31, 2025 $ 0.0118
-1.64%
$ 17.51 million $ 10,196
Mar 30, 2025 $ 0.012
+1.88%
$ 17.8 million $ 7,675
Mar 29, 2025 $ 0.0117
-0.72%
$ 17.47 million $ 5,510
Mar 28, 2025 $ 0.0118
-0.01%
$ 17.6 million $ 3,650
Mar 27, 2025 $ 0.0118
-0.51%
$ 17.6 million $ 154
Mar 26, 2025 $ 0.0119
-0.33%
$ 17.69 million $ 5,447
Mar 25, 2025 $ 0.0119
+0.84%
$ 17.75 million $ 10,870
Mar 24, 2025 $ 0.0118
-0.15%
$ 17.6 million $ 4,971
Mar 23, 2025 $ 0.0119
+0.15%
$ 17.63 million $ 7,148
Mar 22, 2025 $ 0.0118
+0.50%
$ 17.6 million $ 131
Mar 21, 2025 $ 0.0118
-0.66%
$ 17.51 million $ 0
Mar 20, 2025 $ 0.0119
-1.96%
$ 17.63 million $ 0
Mar 19, 2025 $ 0.0121
-1.16%
$ 17.98 million $ 4,965
Mar 18, 2025 $ 0.0122
+4.59%
$ 18.19 million $ 1,207
Mar 17, 2025 $ 0.0117
+0.01%
$ 17.39 million $ 740