Russian Ruble Historical Data

RUB Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 10 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 9 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 8 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 7 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 6 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 5 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 4 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 3 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 2 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 1 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 12 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 11 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 10 AM $ 0.0139
-0.86%
$ 1.78 trillion $ 0
May 23, 9 AM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 23, 8 AM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 23, 7 AM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 23, 6 AM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 23, 5 AM $ 0.014
+0.87%
$ 1.8 trillion $ 0
May 23, 4 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 3 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 2 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 1 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 23, 12 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 22, 11 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 22, 10 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 22, 9 PM $ 0.0139
-0.33%
$ 1.78 trillion $ 0
May 22, 8 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 22, 7 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 22, 6 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 22, 5 PM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 22, 4 PM $ 0.014
+0.01%
$ 1.79 trillion $ 0
May 22, 3 PM $ 0.014
+0.06%
$ 1.79 trillion $ 0
May 22, 2 PM $ 0.014
-0.36%
$ 1.79 trillion $ 0
May 22, 1 PM $ 0.014
-0.06%
$ 1.79 trillion $ 0
May 22, 12 PM $ 0.014
-0.11%
$ 1.79 trillion $ 0
May 22, 11 AM $ 0.014
+0.14%
$ 1.8 trillion $ 0
May 22, 10 AM $ 0.014
+0.00%
$ 1.79 trillion $ 0
May 22, 9 AM $ 0.014
+0.08%
$ 1.79 trillion $ 0
May 22, 8 AM $ 0.014
+0.14%
$ 1.79 trillion $ 0
May 22, 7 AM $ 0.014
-0.38%
$ 1.79 trillion $ 0
May 22, 6 AM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 22, 5 AM $ 0.014
-0.01%
$ 1.8 trillion $ 0
May 22, 4 AM $ 0.014
+0.01%
$ 1.8 trillion $ 0
May 22, 3 AM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 22, 2 AM $ 0.014
-0.01%
$ 1.8 trillion $ 0
May 22, 1 AM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 22, 12 AM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 21, 11 PM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 21, 10 PM $ 0.014
+0.00%
$ 1.8 trillion $ 0