Russian Ruble Historical Data

RUB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.015
-1.50%
$ -- $ 46,009
Sep 24 $ 0.0152
+1.49%
$ -- $ 46,045
Sep 17 $ 0.015
+1.76%
$ -- $ 45,403
Sep 10 $ 0.0147
+2.50%
$ -- $ 44,787
Sep 3 $ 0.0143
-3.32%
$ -- $ 48,379
Aug 27 $ 0.0148
-0.56%
$ -- $ 48,526
Aug 20 $ 0.0149
-0.02%
$ -- $ 45,658
Aug 13 $ 0.0149
+1.26%
$ -- $ 44,494
Aug 6 $ 0.0148
-6.43%
$ -- $ 46,665
Jul 30 $ 0.0158
-0.96%
$ -- $ 54,236
Jul 23 $ 0.0159
+1.09%
$ -- $ 55,805
Jul 16 $ 0.0158
-1.78%
$ -- $ 49,333
Jul 9 $ 0.016
+0.84%
$ -- $ 45,290
Jul 2 $ 0.0159
+0.07%
$ -- $ 45,938
Jun 25 $ 0.0159
+0.29%
$ -- $ 42,965
Jun 18 $ 0.0159
+1.48%
$ -- $ 32,738
Jun 11 $ 0.016
+0.00%
$ -- $ 6,584
Jun 4 $ 0.016
+0.00%
$ -- $ 7,684
May 28 $ 0.0161
+0.27%
$ -- $ 51,982
May 21 $ 0.0161
+0.48%
$ -- $ 40,495
May 14 $ 0.0161
-0.93%
$ -- $ 42,512
May 7 $ 0.0162
+1.98%
$ -- $ 46,860
Apr 30 $ 0.0159
-0.29%
$ -- $ 36,913
Apr 23 $ 0.016
-1.06%
$ -- $ 45,216
Apr 16 $ 0.0163
+1.09%
$ -- $ 40,590
Apr 9 $ 0.0162
-2.67%
$ -- $ 34,895
Apr 2 $ 0.0173
-0.52%
$ -- $ 28,297
Mar 26 $ 0.0174
-1.01%
$ -- $ 32,825
Mar 19 $ 0.0175
+1.49%
$ -- $ 42,559
Mar 12 $ 0.0174
-1.20%
$ -- $ 44,823
Mar 5 $ 0.0175
+0.14%
$ -- $ 54,262
Feb 26 $ 0.0175
-2.12%
$ -- $ 51,607
Feb 19 $ 0.0177
-0.02%
$ -- $ 54,768
Feb 12 $ 0.0177
+2.80%
$ -- $ 44,403
Feb 5 $ 0.0172
-2.73%
$ -- $ 39,451
Jan 29 $ 0.0178
+0.30%
$ -- $ 53,729
Jan 22 $ 0.0179
+1.25%
$ -- $ 56,566
Jan 15 $ 0.0177
-0.25%
$ -- $ 62,271
Jan 8 $ 0.0177
+0.88%
$ -- $ 75,586
Jan 1 $ 0.0175
+0.33%
$ -- $ 58,004
Dec 25 $ 0.0173
-0.33%
$ -- $ 46,103
Dec 18 $ 0.0172
+0.57%
$ -- $ 90,424
Dec 11 $ 0.017
+0.51%
$ -- $ 81,734
Dec 4 $ 0.0169
-0.86%
$ -- $ 62,574
Nov 27 $ 0.0171
-0.87%
$ -- $ 49,297
Nov 20 $ 0.0171
+1.81%
$ -- $ 40,464
Nov 13 $ 0.0168
+0.15%
$ -- $ 33,524
Nov 6 $ 0.0169
-0.47%
$ -- $ 36,532
Oct 30 $ 0.0171
-1.35%
$ -- $ 31,725
Oct 23 $ 0.0171
-1.73%
$ -- $ 28,906