Russian Ruble Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ 1.79 trillion $ 0
Yesterday $ 0.0137
+1.00%
$ 1.75 trillion $ 0
Jun 7, 2026 $ 0.0136
-0.04%
$ 1.73 trillion $ 0
Jun 6, 2026 $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 5, 2026 $ 0.0136
-0.37%
$ 1.74 trillion $ 0
Jun 4, 2026 $ 0.0136
+0.48%
$ 1.74 trillion $ 0
Jun 3, 2026 $ 0.0136
-0.76%
$ 1.73 trillion $ 0
Jun 2, 2026 $ 0.0137
-1.63%
$ 1.75 trillion $ 0
Jun 1, 2026 $ 0.0139
-1.12%
$ 1.78 trillion $ 0.01
May 31, 2026 $ 0.014
-0.07%
$ 1.8 trillion $ 0
May 30, 2026 $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 29, 2026 $ 0.0141
-0.43%
$ 1.8 trillion $ 0.01
May 28, 2026 $ 0.0141
+0.07%
$ 1.8 trillion $ 0.1
May 27, 2026 $ 0.0141
+1.56%
$ 1.8 trillion $ 0
May 26, 2026 $ 0.0139
-0.77%
$ 1.78 trillion $ 0
May 25, 2026 $ 0.014
-0.68%
$ 1.79 trillion $ 0
May 24, 2026 $ 0.0141
+1.18%
$ 1.8 trillion $ 0
May 23, 2026 $ 0.0139
+0.00%
$ 1.78 trillion $ 0
May 22, 2026 $ 0.0139
-0.82%
$ 1.78 trillion $ 0
May 21, 2026 $ 0.014
+0.02%
$ 1.8 trillion $ 0
May 20, 2026 $ 0.014
-0.02%
$ 1.8 trillion $ 0
May 19, 2026 $ 0.014
+2.20%
$ 1.8 trillion $ 0
May 18, 2026 $ 0.0137
+0.11%
$ 1.76 trillion $ 0
May 17, 2026 $ 0.0137
-0.11%
$ 1.76 trillion $ 0
May 16, 2026 $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 15, 2026 $ 0.0137
+0.66%
$ 1.76 trillion $ 0
May 14, 2026 $ 0.0137
+1.28%
$ 1.75 trillion $ 0
May 13, 2026 $ 0.0135
-0.48%
$ 1.72 trillion $ 0
May 12, 2026 $ 0.0135
-0.30%
$ 1.73 trillion $ 0
May 11, 2026 $ 0.0136
+1.09%
$ 1.74 trillion $ 0.1
May 10, 2026 $ 0.0134
-0.22%
$ 1.72 trillion $ 0
May 9, 2026 $ 0.0135
+0.00%
$ 1.72 trillion $ 0
May 8, 2026 $ 0.0135
+0.55%
$ 1.72 trillion $ 0
May 7, 2026 $ 0.0134
+0.13%
$ 1.71 trillion $ 0
May 6, 2026 $ 0.0134
+1.00%
$ 1.71 trillion $ 0.1
May 5, 2026 $ 0.0132
-0.66%
$ 1.69 trillion $ 0
May 4, 2026 $ 0.0133
-0.05%
$ 1.7 trillion $ 0
May 3, 2026 $ 0.0133
+0.01%
$ 1.71 trillion $ 0
May 2, 2026 $ 0.0133
+0.00%
$ 1.71 trillion $ 0
May 1, 2026 $ 0.0133
-0.03%
$ 1.71 trillion $ 0
Apr 30, 2026 $ 0.0133
-0.26%
$ 1.71 trillion $ 0
Apr 29, 2026 $ 0.0134
+0.77%
$ 1.71 trillion $ 0
Apr 28, 2026 $ 0.0133
-0.60%
$ 1.7 trillion $ 0
Apr 27, 2026 $ 0.0134
+0.67%
$ 1.71 trillion $ 0
Apr 26, 2026 $ 0.0133
-0.14%
$ 1.7 trillion $ 0
Apr 25, 2026 $ 0.0133
-0.12%
$ 1.7 trillion $ 0
Apr 24, 2026 $ 0.0133
+0.91%
$ 1.7 trillion $ 0
Apr 23, 2026 $ 0.0132
-1.02%
$ 1.69 trillion $ 0
Apr 22, 2026 $ 0.0133
+0.04%
$ 1.7 trillion $ 1
Apr 21, 2026 $ 0.0133
-0.24%
$ 1.7 trillion $ 1
Download