Russian Ruble Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.014
+5.27%
$ 1.8 trillion $ 0
Apr 2026 $ 0.0134
+8.76%
$ 1.71 trillion $ 22
Mar 2026 $ 0.0123
-5.06%
$ 1.57 trillion $ 414
Feb 2026 $ 0.013
-1.04%
$ 19.27 million $ 4
Jan 2026 $ 0.0131
+3.56%
$ 19.47 million $ 0
Dec 2025 $ 0.0126
-1.77%
$ 18.8 million $ 17
Nov 2025 $ 0.0129
+3.44%
$ 19.14 million $ 92
Oct 2025 $ 0.0125
+3.69%
$ 18.5 million $ 155
Sep 2025 $ 0.012
-5.02%
$ 17.94 million $ 323
Aug 2025 $ 0.0124
+0.72%
$ 18.85 million $ 842
Jul 2025 $ 0.0123
-3.75%
$ 18.34 million $ 843
Jun 2025 $ 0.0127
-1.74%
$ 19.02 million $ 630
May 2025 $ 0.013
+6.27%
$ 19.27 million $ 386
Apr 2025 $ 0.0122
+3.58%
$ 18.13 million $ 2,846
Mar 2025 $ 0.0118
+5.17%
$ 17.51 million $ 126,372
Feb 2025 $ 0.0112
+10.33%
$ 16.65 million $ 99.66 million
Jan 2025 $ 0.0102
+12.18%
$ 15.09 million $ 306.12 million
Dec 2024 $ 0.00905
-3.66%
$ 13.46 million $ 610.6 million
Nov 2024 $ 0.00939
-8.54%
$ 13.97 million $ 647.47 million
Oct 2024 $ 0.0103
-4.15%
$ 15.27 million $ 144.4 million
Sep 2024 $ 0.0108
-1.69%
$ 15.99 million $ 139.91 million
Aug 2024 $ 0.0109
-7.03%
$ 16.27 million $ 334.32 million
Jul 2024 $ 0.0118
+0.61%
$ 17.5 million $ 265.62 million
Jun 2024 $ 0.0117
+5.75%
$ 17.39 million $ 228.55 million
May 2024 $ 0.0111
+3.31%
$ 16.44 million $ 302.93 million
Apr 2024 $ 0.0107
-0.90%
$ 15.92 million $ 414.22 million
Mar 2024 $ 0.0108
-1.20%
$ 16.06 million $ 3.84 billion
Feb 2024 $ 0.0109
-1.60%
$ 16.26 million $ 1.64 billion
Jan 2024 $ 0.0111
-0.84%
$ 16.52 million $ 1.6 billion
Dec 2023 $ 0.0112
+0.81%
$ 16.66 million $ 649.11 million
Nov 2023 $ 0.0111
+3.72%
$ 16.53 million $ 336.95 million
Oct 2023 $ 0.0107
+5.01%
$ 15.93 million $ 760.52 million
Sep 2023 $ 0.0102
-2.17%
$ 15.17 million $ 123.75 million
Aug 2023 $ 0.0104
-4.41%
$ 15.51 million $ 272.12 million
Jul 2023 $ 0.0109
-3.08%
$ 16.23 million $ 243.4 million
Jun 2023 $ 0.0113
-8.19%
$ 16.74 million $ 261.01 million
May 2023 $ 0.0123
-1.35%
$ 18.24 million $ 290.76 million
Apr 2023 $ 0.0124
-3.05%
$ 18.49 million $ 435.9 million
Mar 2023 $ 0.0128
-3.78%
$ 19.07 million $ 544.55 million
Feb 2023 $ 0.0133
-5.95%
$ 19.82 million $ 364.02 million
Jan 2023 $ 0.0142
+4.48%
$ 21.07 million $ 358.18 million
Dec 2022 $ 0.0136
-17.25%
$ 20.16 million $ 321.48 million
Nov 2022 $ 0.0164
+1.68%
$ 24.37 million $ 427.17 million
Oct 2022 $ 0.0161
-2.98%
$ 23.97 million $ 213.22 million
Sep 2022 $ 0.0166
-0.13%
$ 24.7 million $ 226.87 million
Aug 2022 $ 0.0166
+3.53%
$ -- $ 207.77 million
Jul 2022 $ 0.0161
-11.85%
$ -- $ 117.9 million
Jun 2022 $ 0.0182
+14.35%
$ -- $ 537.88 million
May 2022 $ 0.0159
+13.71%
$ -- $ 624.07 million
Apr 2022 $ 0.014
+14.58%
$ -- $ 525.61 million
Download