Coinranking
Russian Ruble Historical Data
RUB
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0136 | -3.40% | ||
| May 25 | $ 0.0141 | -0.27% | ||
| May 18 | $ 0.0139 | +1.47% | ||
| May 11 | $ 0.0137 | +2.25% | ||
| May 4 | $ 0.0134 | +0.75% | ||
| Apr 27 | $ 0.0133 | +0.55% | ||
| Apr 20 | $ 0.0133 | +1.45% | ||
| Apr 13 | $ 0.0131 | +1.56% | ||
| Apr 6 | $ 0.013 | +4.26% | ||
| Mar 30 | $ 0.0124 | +1.60% | ||
| Mar 23 | $ 0.0122 | +1.65% | ||
| Mar 16 | $ 0.012 | -3.45% | ||
| Mar 9 | $ 0.0125 | -0.30% | ||
| Mar 2 | $ 0.0126 | -2.18% | ||
| Feb 23 | $ 0.0129 | -1.38% | ||
| Feb 16 | $ 0.013 | +0.74% | ||
| Feb 9 | $ 0.013 | -0.48% | ||
| Feb 2 | $ 0.013 | -0.52% | ||
| Jan 26 | $ 0.0131 | -1.93% | ||
| Jan 19 | $ 0.0133 | +3.10% | ||
| Jan 12 | $ 0.0128 | +1.60% | ||
| Jan 5 | $ 0.0126 | +1.16% | ||
| Dec 29 | $ 0.0124 | -1.77% | ||
| Dec 22 | $ 0.0127 | +1.85% | ||
| Dec 15 | $ 0.0124 | -0.96% | ||
| Dec 8 | $ 0.0126 | -3.56% | ||
| Dec 1 | $ 0.013 | +1.17% | ||
| Nov 24 | $ 0.0129 | +1.72% | ||
| Nov 17 | $ 0.0127 | +2.46% | ||
| Nov 10 | $ 0.0124 | +0.35% | ||
| Nov 3 | $ 0.0124 | +0.02% | ||
| Oct 27 | $ 0.0124 | +0.37% | ||
| Oct 20 | $ 0.0126 | +2.21% | ||
| Oct 13 | $ 0.0123 | -0.60% | ||
| Oct 6 | $ 0.0124 | +2.05% | ||
| Sep 29 | $ 0.0122 | +1.31% | ||
| Sep 22 | $ 0.012 | +0.39% | ||
| Sep 15 | $ 0.012 | -0.26% | ||
| Sep 8 | $ 0.012 | -2.47% | ||
| Sep 1 | $ 0.0123 | -2.80% | ||
| Aug 25 | $ 0.0124 | -0.72% | ||
| Aug 18 | $ 0.0125 | -0.17% | ||
| Aug 11 | $ 0.0125 | +0.06% | ||
| Aug 4 | $ 0.0125 | -0.73% | ||
| Jul 28 | $ 0.0126 | -0.03% | ||
| Jul 21 | $ 0.0126 | -0.74% | ||
| Jul 14 | $ 0.0127 | -0.50% | ||
| Jul 7 | $ 0.0128 | +1.04% | ||
| Jun 30 | $ 0.0127 | -0.07% | ||
| Jun 23 | $ 0.0127 | -0.14% | ||
Previous Next