EZDEX Historical Data

EZX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.105
-22.72%
$ -- $ 45,117
Aug 2022 $ 0.136
-19.61%
$ 136.41 million $ 376,998
Jul 2022 $ 0.17
+26.85%
$ 169.75 million $ 123,191
Jun 2022 $ 0.139
-39.22%
$ 139.1 million $ 93,310
May 2022 $ 0.227
-16.80%
$ 227.33 million $ 182,857
Apr 2022 $ 0.273
-7.05%
$ 273.31 million $ 1.91 million
Mar 2022 $ 0.294
-1.00%
$ 293.72 million $ 3.26 million
Feb 2022 $ 0.296
-0.04%
$ 296.33 million $ 448,449
Jan 2022 $ 0.297
-0.01%
$ 296.74 million $ 584,784
Dec 2021 $ 0.297
-0.52%
$ 296.76 million $ 780,325
Nov 2021 $ 0.298
-0.28%
$ 298.33 million $ 359,235
Oct 2021 $ 0.299
+0.09%
$ 299.15 million $ 217,274
Sep 2021 $ 0.299
-0.25%
$ 298.9 million $ 414,511
Aug 2021 $ 0.3
+0.09%
$ 299.64 million $ 257,948
Jul 2021 $ 0.3
+0.01%
$ 300.13 million $ 102,543
Download