Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000016
+0.00%
$269,236 $565
Yesterday, at 11 PM $0.000016
+0.00%
$269,236 $569
Yesterday, at 10 PM $0.000016
+0.00%
$269,236 $569
Yesterday, at 9 PM $0.000016
+0.00%
$269,236 $601
Yesterday, at 8 PM $0.000016
-0.31%
$269,236 $601
Yesterday, at 7 PM $0.0000161
+0.00%
$270,077 $600
Yesterday, at 6 PM $0.0000161
+0.00%
$270,077 $600
Yesterday, at 5 PM $0.0000161
+0.00%
$270,077 $600
Yesterday, at 4 PM $0.0000161
+0.31%
$270,077 $600
Yesterday, at 3 PM $0.000016
-0.31%
$269,236 $605
Yesterday, at 2 PM $0.0000161
+0.31%
$270,077 $688
Yesterday, at 1 PM $0.000016
+0.00%
$269,236 $749
Yesterday, at 12 PM $0.000016
+0.00%
$269,236 $749
Yesterday, at 11 AM $0.000016
-1.90%
$269,236 $749
Yesterday, at 10 AM $0.0000163
-7.59%
$274,453 $675
Yesterday, at 9 AM $0.0000176
-0.45%
$297,001 $419
Yesterday, at 8 AM $0.0000177
+0.00%
$298,347 $416
Yesterday, at 7 AM $0.0000177
+0.00%
$298,347 $420
Yesterday, at 6 AM $0.0000177
+0.00%
$298,347 $462
Yesterday, at 5 AM $0.0000177
+1.31%
$298,347 $526
Yesterday, at 4 AM $0.0000175
+2.58%
$294,477 $522
Yesterday, at 3 AM $0.0000171
+0.00%
$287,073 $733
Yesterday, at 2 AM $0.0000171
+1.49%
$287,073 $719
Yesterday, at 1 AM $0.0000168
+2.50%
$282,866 $712
Yesterday, at 12 AM $0.0000164
-0.30%
$275,967 $677
Oct 7, 11 PM $0.0000165
+0.00%
$276,808 $707
Oct 7, 10 PM $0.0000165
-4.47%
$276,808 $829
Oct 7, 9 PM $0.0000172
+0.00%
$289,765 $860
Oct 7, 8 PM $0.0000172
-1.66%
$289,765 $918
Oct 7, 7 PM $0.0000175
+0.00%
$294,645 $981
Oct 7, 6 PM $0.0000175
+0.00%
$294,645 $1,079
Oct 7, 5 PM $0.0000175
+0.00%
$294,645 $1,251
Oct 7, 4 PM $0.0000175
+0.00%
$294,645 $1,358
Oct 7, 3 PM $0.0000178
-1.06%
$299,525 $1,354
Oct 7, 2 PM $0.000018
-4.26%
$302,722 $1,356
Oct 7, 1 PM $0.0000188
+0.00%
$316,184 $1,307
Oct 7, 12 PM $0.0000188
+0.00%
$316,184 $1,307
Oct 7, 11 AM $0.0000188
+0.00%
$316,184 $1,307
Oct 7, 10 AM $0.0000188
+0.00%
$316,184 $1,359
Oct 7, 9 AM $0.0000188
+0.00%
$316,184 $1,359
Oct 7, 8 AM $0.0000188
+1.73%
$316,184 $1,907
Oct 7, 7 AM $0.0000185
-1.34%
$310,799 $1,958
Oct 7, 6 AM $0.0000187
-4.25%
$315,006 $2,008
Oct 7, 5 AM $0.0000196
-0.05%
$328,973 $2,219
Oct 7, 4 AM $0.0000196
+13.59%
$329,141 $2,256
Oct 7, 3 AM $0.0000172
+0.00%
$289,765 $2,049
Oct 7, 2 AM $0.0000172
-4.91%
$289,765 $2,239
Oct 7, 1 AM $0.0000181
+0.22%
$304,742 $2,281
Oct 7, 12 AM $0.0000188
-3.98%
$316,352 $2,298
Oct 6, 11 PM $0.0000196
+20.57%
$329,478 $2,264
Download