GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,880
2:22 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,880
2:21 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,880
2:20 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,880
2:19 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,880
2:17 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,925
2:16 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,921
2:15 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,921
2:14 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,925
2:13 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,925
2:12 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,944
2:11 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,944
2:10 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,944
2:08 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,940
2:07 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,940
2:06 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,940
2:04 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
2:03 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
2:02 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
2:01 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
2:00 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
1:59 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
1:58 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
1:57 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
1:56 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,940
1:55 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,940
1:54 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,940
1:53 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,940
1:52 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
1:51 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
1:50 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
1:49 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
1:48 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,940
1:47 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,940
1:46 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,937
1:45 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,937
1:44 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,933
1:43 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,933
1:42 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,933
9:01 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,711
9:00 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,711
8:59 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,743
8:58 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,739
8:57 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,739
8:56 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,870
8:55 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,870
8:54 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,870
8:53 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,870
8:52 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,902
8:51 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,902
Download