GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000254
+5.53%
$ 408,061 $ 267,559
Mar 2026 $ 0.0000241
-30.33%
$ 405,032 $ 337,568
Feb 2026 $ 0.0000345
-22.52%
$ 581,382 $ 317,857
Jan 2026 $ 0.0000449
-3.73%
$ 750,327 $ 388,435
Dec 2025 $ 0.0000465
-1.65%
$ 784,655 $ 180,495
Nov 2025 $ 0.000014
-71.37%
$ -- $ 889,628
Oct 2025 $ 0.0000459
-15.00%
$ 817,047 $ 917,283
Sep 2025 $ 0.0000512
-15.49%
$ 887,966 $ 1.36 million
Aug 2025 $ 0.0000612
-8.82%
$ 994,251 $ 3.36 million
Jul 2025 $ 0.0000663
+6.59%
$ 1.05 million $ 7.9 million
Jun 2025 $ 0.0000621
-27.86%
$ 937,875 $ 24.18 million
May 2025 $ 0.000086
-0.13%
$ 1.68 million $ 33.69 million
Apr 2025 $ 0.0000861
-35.71%
$ 1.69 million $ 41.85 million
Mar 2025 $ 0.000134
+27.03%
$ 2.63 million $ 60.33 million
Feb 2025 $ 0.000105
-66.07%
$ 2.08 million $ 75.57 million
Jan 2025 $ 0.000325
-54.82%
$ 6.18 million $ 160.36 million
Dec 2024 $ 0.000764
-66.97%
$ 14.33 million $ 304.92 million
Download