GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000032
+12.63%
$ 538,641 $ 11,678
Apr 27 $ 0.0000284
+5.61%
$ 478,231 $ 2,781
Apr 20 $ 0.0000268
+11.84%
$ 452,822 $ 10,656
Apr 13 $ 0.0000223
-17.43%
$ 403,686 $ 119,595
Apr 6 $ 0.0000238
-0.83%
$ 454,673 $ 65,577
Mar 30 $ 0.000024
+0.38%
$ 404,022 $ 71,973
Mar 23 $ 0.0000239
+3.73%
$ 402,508 $ 71,303
Mar 16 $ 0.0000231
-5.06%
$ 388,037 $ 69,521
Mar 9 $ 0.0000243
+12.82%
$ 408,734 $ 73,849
Mar 2 $ 0.0000241
+11.72%
$ 362,291 $ 67,126
Feb 23 $ 0.0000215
-46.92%
$ 362,291 $ 85,778
Feb 16 $ 0.000039
+18.88%
$ 615,205 $ 61,992
Feb 9 $ 0.0000371
+20.78%
$ 550,420 $ 60,985
Feb 2 $ 0.0000318
-29.01%
$ 516,597 $ 91,645
Jan 26 $ 0.0000446
+2.22%
$ 754,029 $ 72,101
Jan 19 $ 0.0000477
+2.51%
$ 734,005 $ 79,282
Jan 12 $ 0.0000447
+5.42%
$ 782,972 $ 76,341
Jan 5 $ 0.0000492
+6.19%
$ 712,130 $ 78,610
Dec 29 $ 0.0000474
+1.17%
$ 780,448 $ 77,282
Dec 22 $ 0.000045
+1.83%
$ 788,694 $ 77,403
Dec 15 $ 0.0000437
-7.53%
$ 744,101 $ 38,788
Nov 17 $ 0.000014
-64.50%
$ -- $ 362,598
Nov 10 $ 0.00004
-15.29%
$ 662,108 $ 303,826
Nov 3 $ 0.0000454
-1.00%
$ 794,478 $ 149,341
Oct 27 $ 0.0000485
-12.17%
$ 772,312 $ 118,479
Oct 20 $ 0.0000566
+13.05%
$ 928,248 $ 259,266
Oct 13 $ 0.0000522
+19.45%
$ 834,306 $ 390,847
Oct 6 $ 0.0000438
-19.62%
$ 727,373 $ 74,480
Sep 29 $ 0.0000529
+2.75%
$ 892,255 $ 76,936
Sep 22 $ 0.000052
-12.44%
$ 864,570 $ 54,046
Sep 15 $ 0.0000595
-1.34%
$ 973,464 $ 418,532
Sep 8 $ 0.0000605
+0.81%
$ 988,841 $ 367,106
Sep 1 $ 0.0000607
+0.12%
$ 983,289 $ 355,121
Aug 25 $ 0.0000612
-4.46%
$ 994,251 $ 1.01 million
Aug 18 $ 0.0000663
-0.01%
$ 1.05 million $ 386,998
Aug 11 $ 0.0000663
-8.44%
$ 1.09 million $ 472,353
Aug 4 $ 0.0000737
+21.98%
$ 1.13 million $ 1.15 million
Jul 28 $ 0.0000596
-14.18%
$ 941,532 $ 463,147
Jul 21 $ 0.0000735
+4.51%
$ 1.08 million $ 1.21 million
Jul 14 $ 0.0000732
+6.29%
$ 1.09 million $ 2.03 million
Jul 7 $ 0.0000673
+9.40%
$ 1.04 million $ 1.92 million
Jun 30 $ 0.0000634
+2.07%
$ 927,237 $ 2.36 million
Jun 23 $ 0.0000614
+0.72%
$ 935,878 $ 4.81 million
Jun 16 $ 0.0000612
-10.40%
$ 921,496 $ 5.02 million
Jun 9 $ 0.0000712
+4.30%
$ 1.03 million $ 5.09 million
Jun 2 $ 0.0000712
-18.18%
$ 1.03 million $ 5.03 million
May 26 $ 0.000087
-9.47%
$ 1.7 million $ 5.79 million
May 19 $ 0.000096
-3.16%
$ 1.88 million $ 6.38 million
May 12 $ 0.0000991
+11.72%
$ 1.94 million $ 8.02 million
May 5 $ 0.0000911
+1.35%
$ 1.74 million $ 7.07 million
Download