PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000546
+0.00%
$ 3.95 million $ 2,643
Today, at 9 PM $ 0.000548
-0.08%
$ 3.96 million $ 2,828
Today, at 8 PM $ 0.000548
-6.97%
$ 3.96 million $ 2,889
Today, at 7 PM $ 0.000589
+2.87%
$ 4.26 million $ 3,057
Today, at 6 PM $ 0.000573
-0.57%
$ 4.14 million $ 3,192
Today, at 5 PM $ 0.000576
+1.59%
$ 4.17 million $ 3,654
Today, at 4 PM $ 0.000567
+2.32%
$ 4.1 million $ 4,405
Today, at 3 PM $ 0.000554
+6.81%
$ 4.01 million $ 4,338
Today, at 11 AM $ 0.000545
+0.00%
$ 3.94 million $ 1,278
Today, at 10 AM $ 0.000547
-0.83%
$ 3.95 million $ 1,294
Today, at 7 AM $ 0.000557
+0.00%
$ 4.02 million $ 1,496
Today, at 6 AM $ 0.000557
+0.00%
$ 4.03 million $ 1,550
Today, at 4 AM $ 0.000554
+0.00%
$ 4 million $ 1,498
Today, at 2 AM $ 0.000554
+3.29%
$ 4 million $ 1,446
Yesterday, at 10 PM $ 0.000532
+0.00%
$ 3.85 million $ 1,770
Yesterday, at 7 PM $ 0.00054
+0.00%
$ 3.9 million $ 1,841
Yesterday, at 6 PM $ 0.00054
-1.78%
$ 3.9 million $ 1,806
Yesterday, at 5 PM $ 0.00055
+1.48%
$ 3.98 million $ 1,650
Yesterday, at 4 PM $ 0.000568
+0.00%
$ 4.11 million $ 3,897
Yesterday, at 10 AM $ 0.000592
+0.87%
$ 4.28 million $ 1,423
Yesterday, at 8 AM $ 0.00058
-2.73%
$ 4.19 million $ 1,276
Yesterday, at 7 AM $ 0.00061
+0.00%
$ 4.41 million $ 989
Yesterday, at 4 AM $ 0.000609
+0.00%
$ 4.4 million $ 1,044
Yesterday, at 3 AM $ 0.000588
+0.00%
$ 4.25 million $ 1,015
Yesterday, at 2 AM $ 0.000595
+0.00%
$ 4.3 million $ 1,002
Yesterday, at 1 AM $ 0.000566
+0.00%
$ -- $ 1,075
Yesterday, at 12 AM $ 0.000568
+0.00%
$ 4.11 million $ 1,044
May 10, 11 PM $ 0.000568
-23.02%
$ 4.11 million $ 933
May 10, 10 PM $ 0.000738
+3.70%
$ 5.34 million $ 4,953
May 10, 9 PM $ 0.000712
+1.84%
$ 5.15 million $ 4,975
May 10, 8 PM $ 0.000687
+17.45%
$ 4.96 million $ 4,833
May 10, 5 PM $ 0.000574
+0.99%
$ 4.15 million $ 858
May 10, 4 PM $ 0.000568
+0.09%
$ 4.1 million $ 838
May 10, 3 PM $ 0.000561
+0.00%
$ 4.05 million $ 783
May 10, 2 PM $ 0.000554
+0.00%
$ 4 million $ 767
May 10, 1 PM $ 0.000552
-0.52%
$ 3.99 million $ 732
May 10, 12 PM $ 0.000555
+0.78%
$ 4.01 million $ 683
May 10, 11 AM $ 0.000549
-16.61%
$ 3.97 million $ 642
May 10, 10 AM $ 0.000658
+0.00%
$ 4.76 million $ 3,365
May 10, 9 AM $ 0.000658
-0.03%
$ 4.76 million $ 3,361
May 10, 8 AM $ 0.000659
+1.05%
$ 4.76 million $ 3,343
May 10, 7 AM $ 0.000652
-0.19%
$ 4.71 million $ 3,313
May 10, 6 AM $ 0.000653
+10.59%
$ 4.72 million $ 3,317
May 10, 5 AM $ 0.000589
+0.01%
$ 4.26 million $ 968
May 10, 3 AM $ 0.00061
+3.83%
$ 4.41 million $ 4,332
May 10, 2 AM $ 0.000588
+1.80%
$ 4.25 million $ 1,183
May 10, 1 AM $ 0.000577
+14.88%
$ 4.17 million $ 4,031
May 10, 12 AM $ 0.000499
+0.36%
$ 3.61 million $ 875
May 9, 11 PM $ 0.000551
+19.17%
$ 3.98 million $ 872
May 9, 10 PM $ 0.000521
+0.00%
$ 3.76 million $ 3,198
Download