PULSEPAD.io Historical Data

PLSPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000638
+0.00%
$ 7.8 million $ 2,546
Jul 16, 10 AM $ 0.000638
-1.91%
$ 7.8 million $ 2,616
Jul 16, 9 AM $ 0.00065
-3.87%
$ 7.95 million $ 2,976
Jul 16, 8 AM $ 0.000676
+0.06%
$ 8.27 million $ 2,851
Jul 16, 7 AM $ 0.000676
+0.00%
$ 8.26 million $ 2,811
Jul 16, 6 AM $ 0.000676
+0.00%
$ 8.26 million $ 2,803
Jul 16, 5 AM $ 0.000676
+0.00%
$ 8.26 million $ 3,311
Jul 16, 4 AM $ 0.000676
+0.00%
$ 8.26 million $ 3,311
Jul 16, 3 AM $ 0.000676
+0.00%
$ 8.26 million $ 3,307
Jul 16, 2 AM $ 0.000676
+0.64%
$ 8.26 million $ 3,307
Jul 16, 1 AM $ 0.000672
+3.25%
$ 8.21 million $ 3,311
Jul 16, 12 AM $ 0.00065
+0.00%
$ 7.95 million $ 3,009
Jul 15, 11 PM $ 0.00065
+0.00%
$ 7.95 million $ 3,014
Jul 15, 10 PM $ 0.00065
+0.00%
$ 7.95 million $ 3,002
Jul 15, 9 PM $ 0.00065
-0.06%
$ 7.95 million $ 2,998
Jul 15, 8 PM $ 0.000651
+4.88%
$ 7.96 million $ 2,954
Jul 15, 7 PM $ 0.000321
-53.74%
$ 3.92 million $ 271
Jul 15, 6 PM $ 0.000693
+0.67%
$ 8.47 million $ 2,021
Jul 15, 5 PM $ 0.000688
-0.54%
$ 8.42 million $ 2,643
Jul 15, 4 PM $ 0.000692
-0.04%
$ 8.46 million $ 2,645
Jul 15, 3 PM $ 0.000692
+2.72%
$ 8.47 million $ 3,035
Jul 15, 2 PM $ 0.000674
+2.07%
$ 8.24 million $ 2,365
Jul 15, 1 PM $ 0.00066
+0.10%
$ 8.07 million $ 2,146
Jul 15, 12 PM $ 0.00066
-0.05%
$ 8.07 million $ 2,579
Jul 15, 11 AM $ 0.00066
-0.11%
$ 8.07 million $ 2,831
Jul 15, 10 AM $ 0.000661
-3.16%
$ 8.08 million $ 2,175
Jul 15, 9 AM $ 0.000682
-0.88%
$ 8.34 million $ 2,466
Jul 15, 8 AM $ 0.000688
+0.00%
$ 8.42 million $ 1,864
Jul 15, 7 AM $ 0.000688
+0.00%
$ 8.42 million $ 2,317
Jul 15, 6 AM $ 0.000688
+0.00%
$ 8.42 million $ 2,319
Jul 15, 5 AM $ 0.000688
+0.00%
$ 8.42 million $ 2,705
Jul 15, 4 AM $ 0.000688
+0.00%
$ 8.42 million $ 3,554
Jul 15, 3 AM $ 0.000688
+0.00%
$ 8.42 million $ 3,547
Jul 15, 2 AM $ 0.000688
+0.00%
$ 8.42 million $ 3,690
Jul 15, 1 AM $ 0.000688
+0.00%
$ 8.42 million $ 3,740
Jul 15, 12 AM $ 0.000688
+0.52%
$ 8.42 million $ 3,759
Jul 14, 11 PM $ 0.000685
-0.51%
$ 8.37 million $ 3,754
Jul 14, 10 PM $ 0.000688
+0.00%
$ 8.42 million $ 3,734
Jul 14, 9 PM $ 0.000688
+0.25%
$ 8.42 million $ 3,730
Jul 14, 8 PM $ 0.000687
-0.25%
$ 8.4 million $ 3,734
Jul 14, 7 PM $ 0.000688
+0.32%
$ 8.42 million $ 3,829
Jul 14, 6 PM $ 0.000686
+0.66%
$ 8.39 million $ 3,890
Jul 14, 5 PM $ 0.000682
-0.49%
$ 8.33 million $ 3,751
Jul 14, 4 PM $ 0.000685
+6.97%
$ 8.38 million $ 3,739
Jul 14, 3 PM $ 0.00064
-0.11%
$ 7.83 million $ 3,562
Jul 14, 2 PM $ 0.000641
+0.20%
$ 7.84 million $ 3,556
Jul 14, 1 PM $ 0.00064
+0.05%
$ 7.82 million $ 3,556
Jul 14, 12 PM $ 0.000639
+0.34%
$ 7.82 million $ 3,615
Jul 14, 11 AM $ 0.000637
+2.25%
$ 7.79 million $ 4,038
Jul 14, 10 AM $ 0.000623
-2.54%
$ 7.62 million $ 4,248