PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000696
+0.00%
$ 5.03 million $ 1,237
6:27 AM $ 0.000696
+0.00%
$ 5.03 million $ 4,441
6:26 AM $ 0.000697
+0.00%
$ 5.03 million $ 4,440
6:25 AM $ 0.000697
-4.49%
$ 5.03 million $ 4,434
6:24 AM $ 0.00073
+0.08%
$ 5.28 million $ 4,428
6:23 AM $ 0.000729
+1.68%
$ 5.28 million $ 4,428
6:22 AM $ 0.000729
+0.00%
$ 5.28 million $ 4,431
6:21 AM $ 0.000726
-0.32%
$ 5.28 million $ 4,417
6:20 AM $ 0.000729
+1.01%
$ 5.28 million $ 4,410
6:19 AM $ 0.000725
-1.35%
$ 5.24 million $ 4,368
6:18 AM $ 0.000721
+0.23%
$ 5.24 million $ 4,337
6:17 AM $ 0.000719
+0.00%
$ 5.24 million $ 4,340
6:16 AM $ 0.000715
+0.00%
$ 5.24 million $ 4,340
6:15 AM $ 0.000695
-3.43%
$ 5.24 million $ 4,327
6:14 AM $ 0.00072
+0.00%
$ 5.2 million $ 4,288
6:13 AM $ 0.000701
-1.19%
$ 5.2 million $ 4,287
6:10 AM $ 0.000734
+0.00%
$ 5.2 million $ 1,209
6:09 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,188
6:08 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,188
6:07 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,188
6:06 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,188
6:05 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,188
6:04 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,188
6:03 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,188
6:02 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,192
6:01 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,192
6:00 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,192
5:59 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,192
5:58 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,196
5:57 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,196
5:56 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,196
5:55 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,196
5:54 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,200
5:53 AM $ 0.000744
+0.00%
$ 5.38 million $ 4,200
5:52 AM $ 0.000744
+0.07%
$ 5.38 million $ 4,199
5:51 AM $ 0.000743
+0.00%
$ 5.38 million $ 4,199
5:50 AM $ 0.000743
+0.00%
$ 5.38 million $ 4,195
5:49 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,195
5:48 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:47 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:46 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:45 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:44 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:43 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:42 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:41 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:40 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:39 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:38 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
5:37 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,199
Download