PULSEPAD.io Historical Data

PLSPAD Page 2
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000604
+0.00%
$ 7.38 million $ 1,610
5:49 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,608
5:48 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,608
5:47 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,612
5:46 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,612
5:45 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,612
5:44 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,612
5:43 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,654
5:42 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,654
5:41 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,664
5:40 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,664
5:39 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,664
5:38 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,664
5:37 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,660
5:36 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,660
5:35 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,660
5:34 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,660
5:33 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,660
5:32 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,656
5:31 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,656
5:30 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,656
5:29 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,656
5:28 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,652
5:27 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,652
5:26 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,652
5:25 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,652
5:24 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,652
5:23 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,652
5:22 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,648
5:21 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,648
5:20 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,648
5:19 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,648
5:18 AM $ 0.000607
+2.00%
$ 7.42 million $ 1,648
5:17 AM $ 0.000595
-1.96%
$ 7.42 million $ 1,643
5:16 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,617
5:15 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,617
5:14 AM $ 0.000607
+0.23%
$ 7.42 million $ 1,617
5:13 AM $ 0.000606
+0.00%
$ 7.42 million $ 1,613
5:12 AM $ 0.000606
+0.00%
$ 7.42 million $ 1,613
5:11 AM $ 0.000606
+0.00%
$ 7.42 million $ 1,613
5:10 AM $ 0.000606
+0.00%
$ 7.42 million $ 1,613
5:09 AM $ 0.000606
+0.00%
$ 7.4 million $ 1,613
5:08 AM $ 0.000606
+0.00%
$ 7.4 million $ 1,613
5:07 AM $ 0.000606
+0.00%
$ 7.4 million $ 1,613
5:06 AM $ 0.000606
+0.00%
$ 7.4 million $ 1,613
5:05 AM $ 0.000606
+0.00%
$ 7.4 million $ 1,613
5:04 AM $ 0.000606
+0.05%
$ 7.4 million $ 1,613
5:03 AM $ 0.000605
-0.19%
$ 7.4 million $ 1,600
5:02 AM $ 0.000606
+0.00%
$ 7.4 million $ 1,570
5:01 AM $ 0.000606
+0.00%
$ 7.4 million $ 1,570