Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆113
+0.00%
$ 112,690 $ 39,202
Yesterday, at 11 PM $ 0.0₆113
-0.33%
$ 112,690 $ 39,202
Yesterday, at 10 PM $ 0.0₆113
-0.03%
$ 113,107 $ 39,338
Yesterday, at 9 PM $ 0.0₆113
-0.04%
$ 113,079 $ 39,366
Yesterday, at 8 PM $ 0.0₆113
-0.09%
$ 113,062 $ 39,360
Yesterday, at 7 PM $ 0.0₆113
+0.22%
$ 113,217 $ 39,373
Yesterday, at 6 PM $ 0.0₆113
+0.30%
$ 113,056 $ 39,308
Yesterday, at 5 PM $ 0.0₆113
+0.40%
$ 112,717 $ 39,221
Yesterday, at 4 PM $ 0.0₆112
-0.08%
$ 112,028 $ 39,008
Yesterday, at 3 PM $ 0.0₆112
-0.25%
$ 112,121 $ 39,012
Yesterday, at 2 PM $ 0.0₆112
-0.17%
$ 112,432 $ 39,108
Yesterday, at 1 PM $ 0.0₆113
-0.42%
$ 112,844 $ 39,187
Yesterday, at 12 PM $ 0.0₆113
+0.10%
$ 113,354 $ 39,431
Yesterday, at 11 AM $ 0.0₆113
-0.03%
$ 113,167 $ 39,401
Yesterday, at 10 AM $ 0.0₆113
-0.23%
$ 113,212 $ 39,389
Yesterday, at 9 AM $ 0.0₆114
+0.15%
$ 113,515 $ 39,484
Yesterday, at 8 AM $ 0.0₆113
-0.44%
$ 113,298 $ 39,421
Yesterday, at 7 AM $ 0.0₆114
-0.22%
$ 113,856 $ 39,595
Yesterday, at 6 AM $ 0.0₆114
-0.30%
$ 114,151 $ 39,703
Yesterday, at 5 AM $ 0.0₆115
+0.03%
$ 114,519 $ 39,837
Yesterday, at 4 AM $ 0.0₆114
+0.11%
$ 114,475 $ 39,833
Yesterday, at 3 AM $ 0.0₆114
-0.22%
$ 114,392 $ 39,788
Yesterday, at 2 AM $ 0.0₆115
+0.09%
$ 114,596 $ 39,891
Yesterday, at 1 AM $ 0.0₆115
-0.90%
$ 114,564 $ 39,837
Yesterday, at 12 AM $ 0.0₆116
-0.18%
$ 115,634 $ 40,224
May 11, 11 PM $ 0.0₆116
-0.05%
$ 115,915 $ 40,323
May 11, 10 PM $ 0.0₆116
+0.07%
$ 116,013 $ 40,352
May 11, 9 PM $ 0.0₆116
+0.10%
$ 115,898 $ 40,337
May 11, 8 PM $ 0.0₆116
-0.02%
$ 115,832 $ 40,286
May 11, 7 PM $ 0.0₆116
+0.11%
$ 115,894 $ 40,310
May 11, 6 PM $ 0.0₆116
+0.12%
$ 115,911 $ 40,279
May 11, 5 PM $ 0.0₆116
+0.48%
$ 115,835 $ 40,282
May 11, 4 PM $ 0.0₆115
-0.05%
$ 115,475 $ 40,168
May 11, 3 PM $ 0.0₆115
+0.61%
$ 115,419 $ 40,199
May 11, 2 PM $ 0.0₆115
-0.30%
$ 114,632 $ 39,915
May 11, 1 PM $ 0.0₆115
-0.29%
$ 115,062 $ 40,004
May 11, 12 PM $ 0.0₆115
-0.18%
$ 115,417 $ 40,153
May 11, 11 AM $ 0.0₆116
+0.11%
$ 115,581 $ 40,231
May 11, 10 AM $ 0.0₆116
-0.11%
$ 115,538 $ 40,172
May 11, 9 AM $ 0.0₆116
+0.23%
$ 115,699 $ 40,244
May 11, 8 AM $ 0.0₆116
+0.14%
$ 115,536 $ 40,165
May 11, 7 AM $ 0.0₆115
-0.12%
$ 115,406 $ 40,143
May 11, 6 AM $ 0.0₆115
-0.14%
$ 115,474 $ 40,202
May 11, 5 AM $ 0.0₆116
+0.05%
$ 115,647 $ 40,235
May 11, 4 AM $ 0.0₆116
+0.13%
$ 115,520 $ 40,219
May 11, 3 AM $ 0.0₆115
-0.69%
$ 115,354 $ 40,142
May 11, 2 AM $ 0.0₆116
-0.59%
$ 116,114 $ 40,416
May 11, 1 AM $ 0.0₆117
+0.45%
$ 116,858 $ 40,631
May 11, 12 AM $ 0.0₆116
-0.81%
$ 116,417 $ 40,479
May 10, 11 PM $ 0.0₆118
+0.00%
$ 117,552 $ 40,838
Download