Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0519
-7.48%
$15.7 million $2.47 million
Aug 18, 2026 $0.0561
-2.68%
$16.35 million $1.08 million
Aug 17, 2026 $0.0576
-2.60%
$16.4 million $752,825
Aug 16, 2026 $0.0592
+2.62%
$16.82 million $793,316
Aug 15, 2026 $0.0577
-3.65%
$16.43 million $764,339
Aug 14, 2026 $0.0599
-2.88%
$17.02 million $955,505
Aug 13, 2026 $0.0616
-0.70%
$17.54 million $2.57 million
Aug 12, 2026 $0.0621
+0.12%
$17.65 million $365,979
Aug 11, 2026 $0.062
-0.28%
$17.63 million $552,989
Aug 10, 2026 $0.0622
-1.25%
$17.67 million $1.09 million
Aug 9, 2026 $0.0629
-1.35%
$17.91 million $1.66 million
Aug 8, 2026 $0.0638
+0.24%
$18.15 million $679,298
Aug 7, 2026 $0.0637
+0.88%
$18.1 million $684,115
Aug 6, 2026 $0.0631
+0.80%
$17.94 million $461,645
Aug 5, 2026 $0.0626
-1.79%
$17.8 million $1.39 million
Aug 4, 2026 $0.0637
-0.72%
$18.13 million $543,555
Aug 3, 2026 $0.0642
+0.41%
$18.25 million $675,970
Aug 2, 2026 $0.0639
-3.51%
$18.18 million $656,789
Aug 1, 2026 $0.0663
-2.33%
$18.84 million $763,193
Jul 31, 2026 $0.0678
+0.39%
$19.29 million $633,245
Jul 30, 2026 $0.0676
+5.26%
$19.22 million $830,529
Jul 29, 2026 $0.0642
+0.32%
$18.26 million $706,242
Jul 28, 2026 $0.064
+0.08%
$18.19 million $894,885
Jul 27, 2026 $0.064
-5.04%
$18.2 million $781,202
Jul 26, 2026 $0.0674
-1.73%
$19.15 million $1.25 million
Jul 25, 2026 $0.0686
-2.86%
$19.48 million $1.88 million
Jul 24, 2026 $0.0706
+2.65%
$20.08 million $1.71 million
Jul 23, 2026 $0.0688
-4.05%
$19.56 million $2.7 million
Jul 22, 2026 $0.0716
+2.67%
$20.37 million $6.23 million
Jul 21, 2026 $0.0698
-3.86%
$19.85 million $1.51 million
Jul 20, 2026 $0.0726
-2.38%
$20.63 million $1.64 million
Jul 19, 2026 $0.0744
+0.05%
$21.14 million $1.22 million
Jul 18, 2026 $0.0743
+2.47%
$21.12 million $1.45 million
Jul 17, 2026 $0.0725
-2.01%
$20.62 million $1.23 million
Jul 16, 2026 $0.074
+0.29%
$21.05 million $1.26 million
Jul 15, 2026 $0.0738
-2.10%
$19.94 million $1.82 million
Jul 14, 2026 $0.0754
+1.48%
$20.06 million $1.49 million
Jul 13, 2026 $0.0743
-2.44%
$19.75 million $1.42 million
Jul 12, 2026 $0.0761
-0.93%
$20.25 million $1.38 million
Jul 11, 2026 $0.0769
-0.96%
$20.44 million $1.38 million
Jul 10, 2026 $0.0776
-0.64%
$20.64 million $1.94 million
Jul 9, 2026 $0.0781
+5.28%
$20.78 million $1.86 million
Jul 8, 2026 $0.0742
-5.23%
$19.74 million $2.5 million
Jul 7, 2026 $0.0783
-1.24%
$23.58 million $5.12 million
Jul 6, 2026 $0.0793
-1.64%
$23.87 million $3.54 million
Jul 5, 2026 $0.0806
+3.47%
$24.27 million $5.56 million
Jul 4, 2026 $0.0779
-11.33%
$23.4 million $5.51 million
Jul 3, 2026 $0.0878
+17.15%
$26.66 million $37.27 million
Jul 2, 2026 $0.075
-6.98%
$22.6 million $2.56 million
Jul 1, 2026 $0.0806
+12.44%
$24.3 million $6.97 million