Coinranking
Trusta.AI Historical Data
TA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $0.0429 | -0.02% | ||
| Today, at 7 AM | $0.043 | +0.20% | ||
| Today, at 6 AM | $0.0429 | -0.06% | ||
| Today, at 5 AM | $0.043 | -0.27% | ||
| Today, at 4 AM | $0.0431 | +0.37% | ||
| Today, at 3 AM | $0.0429 | +0.08% | ||
| Today, at 2 AM | $0.0429 | -0.19% | ||
| Today, at 1 AM | $0.043 | +0.29% | ||
| Today, at 12 AM | $0.0428 | -0.44% | ||
| Yesterday, at 11 PM | $0.043 | -0.43% | ||
| Yesterday, at 10 PM | $0.0432 | -0.42% | ||
| Yesterday, at 9 PM | $0.0434 | +0.64% | ||
| Yesterday, at 8 PM | $0.0431 | +0.10% | ||
| Yesterday, at 7 PM | $0.0431 | -0.34% | ||
| Yesterday, at 6 PM | $0.0432 | -1.74% | ||
| Yesterday, at 5 PM | $0.044 | -0.82% | ||
| Yesterday, at 4 PM | $0.0443 | -0.02% | ||
| Yesterday, at 3 PM | $0.0443 | +0.21% | ||
| Yesterday, at 2 PM | $0.0442 | -0.45% | ||
| Yesterday, at 1 PM | $0.0444 | +1.61% | ||
| Yesterday, at 12 PM | $0.0437 | -1.45% | ||
| Yesterday, at 11 AM | $0.0444 | -0.35% | ||
| Yesterday, at 10 AM | $0.0445 | +0.50% | ||
| Yesterday, at 9 AM | $0.0443 | -0.46% | ||
| Yesterday, at 8 AM | $0.0445 | -0.82% | ||
| Yesterday, at 7 AM | $0.0449 | -0.13% | ||
| Yesterday, at 6 AM | $0.045 | +0.34% | ||
| Yesterday, at 5 AM | $0.0448 | -0.23% | ||
| Yesterday, at 4 AM | $0.0449 | -0.25% | ||
| Yesterday, at 3 AM | $0.045 | +0.10% | ||
| Yesterday, at 2 AM | $0.045 | +0.12% | ||
| Yesterday, at 1 AM | $0.0449 | -0.21% | ||
| Yesterday, at 12 AM | $0.045 | +0.07% | ||
| Oct 15, 11 PM | $0.045 | -0.32% | ||
| Oct 15, 10 PM | $0.0451 | -0.62% | ||
| Oct 15, 9 PM | $0.0454 | +0.55% | ||
| Oct 15, 8 PM | $0.0451 | +0.15% | ||
| Oct 15, 7 PM | $0.0451 | +0.05% | ||
| Oct 15, 6 PM | $0.045 | -0.06% | ||
| Oct 15, 5 PM | $0.0451 | -2.53% | ||
| Oct 15, 4 PM | $0.0462 | +1.70% | ||
| Oct 15, 3 PM | $0.0455 | +1.10% | ||
| Oct 15, 2 PM | $0.045 | +0.36% | ||
| Oct 15, 1 PM | $0.0448 | -0.02% | ||
| Oct 15, 12 PM | $0.0448 | -0.23% | ||
| Oct 15, 11 AM | $0.0449 | +0.78% | ||
| Oct 15, 10 AM | $0.0446 | -0.65% | ||
| Oct 15, 9 AM | $0.0449 | +1.49% | ||
| Oct 15, 8 AM | $0.0442 | -0.45% | ||
| Oct 15, 7 AM | $0.0444 | +1.37% | ||
Previous Next