1Credit Historical Data

1CR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2017 $ 0.197
+347.78%
$ -- $ 17,342
Sep 2017 $ 0.0427
-59.34%
$ -- $ 122,878
Aug 2017 $ 0.105
-79.09%
$ -- $ 119,376
Jul 2017 $ 0.528
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.454
+2.81%
$ -- $ 78,969
May 2017 $ 0.422
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.248
+24.43%
$ -- $ 36,457
Mar 2017 $ 0.198
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.218
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.177
-45.70%
$ -- $ 28,200
Dec 2016 $ 0.316
-81.19%
$ -- $ 25,548
Nov 2016 $ 1.88
-35.17%
$ -- $ 21,724
Oct 2016 $ 2.86
-41.63%
$ -- $ 19,886
Sep 2016 $ 6.45
+1,145.65%
$ -- $ 18,172
Aug 2016 $ 0.534
+26.35%
$ -- $ 17,919
Jul 2016 $ 0.478
+138.22%
$ -- $ 20,465
Jun 2016 $ 0.206
+35.09%
$ -- $ 19,189
May 2016 $ 0.172
-15.53%
$ -- $ 14,302
Apr 2016 $ 0.18
+25.02%
$ -- $ 13,003
Mar 2016 $ 0.154
+169.33%
$ -- $ 12,864
Feb 2016 $ 0.0685
+405.39%
$ -- $ 11,710
Jan 2016 $ 0.0135
-3.45%
$ -- $ 12,739
Dec 2015 $ 0.0169
+31.26%
$ -- $ 13,130
Nov 2015 $ 0.0132
-41.49%
$ -- $ 10,407
Oct 2015 $ 0.0215
+13.55%
$ -- $ 8,212
Sep 2015 $ 0.0189
-16.90%
$ -- $ 6,998
Aug 2015 $ 0.023
-18.73%
$ -- $ 7,785
Jul 2015 $ 0.0286
+6.55%
$ -- $ 8,641
Jun 2015 $ 0.0276
+45.23%
$ -- $ 7,140
May 2015 $ 0.0195
-66.79%
$ -- $ 7,347
Apr 2015 $ 0.0595
-38.08%
$ -- $ 7,049
Mar 2015 $ 0.0952
+36.51%
$ -- $ 8,327
Feb 2015 $ 0.0687
+16.10%
$ -- $ 6,093
Download