ProCurrency Historical Data

PROC
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0000886
-0.83%
$-- $2
May 22, 2025 $0.0000893
+2.10%
$8,948 $16
May 21, 2025 $0.0000877
+2.68%
$8,788 $69
May 20, 2025 $0.0000854
+1.05%
$8,552 $61
May 19, 2025 $0.0000845
+2.56%
$8,468 $61
May 15, 2025 $0.0000921
-1.02%
$-- $67
May 14, 2025 $0.000093
-0.58%
$9,312 $69
May 13, 2025 $0.0000935
+1.13%
$9,368 $74
May 12, 2025 $0.0000926
-1.17%
$9,274 $68
May 11, 2025 $0.0000936
-0.61%
$9,380 $72
May 10, 2025 $0.0000942
+1.66%
$9,433 $73
May 9, 2025 $0.0000926
-0.21%
$9,274 $71
May 8, 2025 $0.0000927
+19.34%
$9,289 $72
May 7, 2025 $0.0000775
+0.11%
$7,766 $56
May 6, 2025 $0.0000774
-9.16%
$7,757 $59
May 5, 2025 $0.0000853
+13.07%
$8,545 $67
May 4, 2025 $0.0000755
-1.70%
$7,560 $58
May 3, 2025 $0.0000767
-0.98%
$7,681 $57
May 2, 2025 $0.0000775
+0.35%
$7,766 $58
May 1, 2025 $0.0000772
-9.04%
$7,734 $58
Apr 30, 2025 $0.0000848
+11.63%
$8,498 $61
Apr 29, 2025 $0.0000762
+0.11%
$7,629 $58
Apr 28, 2025 $0.0000761
+1.53%
$7,626 $51
Apr 27, 2025 $0.0000751
-0.81%
$7,526 $50
Apr 26, 2025 $0.0000757
-0.20%
$7,585 $50
Apr 25, 2025 $0.0000757
-10.29%
$7,588 $61
Apr 24, 2025 $0.0000841
-0.09%
$8,426 $66
Apr 23, 2025 $0.0000843
+12.71%
$8,445 $62
Apr 22, 2025 $0.0000749
-4.91%
$7,506 $58
Apr 21, 2025 $0.0000785
+15.00%
$7,866 $53
Apr 20, 2025 $0.000068
-11.24%
$6,814 $49
Apr 19, 2025 $0.0000767
+0.96%
$7,686 $61
Apr 18, 2025 $0.000076
-0.65%
$7,612 $49
Apr 17, 2025 $0.0000764
+0.77%
$7,655 $53
Apr 16, 2025 $0.0000758
+0.57%
$7,590 $57
Apr 15, 2025 $0.0000754
-1.07%
$7,550 $47
Apr 14, 2025 $0.0000761
+13.60%
$7,623 $50
Apr 13, 2025 $0.000067
-12.92%
$6,709 $51
Apr 12, 2025 $0.0000768
+15.39%
$7,696 $53
Apr 11, 2025 $0.0000669
-6.52%
$6,706 $53
Apr 10, 2025 $0.0000718
-3.37%
$7,196 $55
Apr 9, 2025 $0.0000745
+8.47%
$7,467 $55
Apr 8, 2025 $0.0000688
-3.51%
$6,889 $53
Apr 7, 2025 $0.0000713
+1.21%
$7,144 $55
Apr 6, 2025 $0.0000704
-6.30%
$7,057 $55
Apr 5, 2025 $0.0000752
+0.38%
$7,535 $59
Apr 1, 2025 $0.0000768
+3.17%
$7,689 $59
Mar 31, 2025 $0.0000742
+0.10%
$7,435 $55
Mar 30, 2025 $0.0000741
-0.33%
$7,425 $53
Mar 29, 2025 $0.0000742
+9.86%
$7,430 $53
Download