ProCurrency Historical Data

PROC Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.000271
-1.02%
$27,181 $1,330
May 20 $0.000208
-2.02%
$27,408 $1,063
May 13 $0.000214
-30.28%
$21,261 $1,622
May 6 $0.000304
-5.28%
$30,802 $1,452
Apr 29 $0.000327
+1.57%
$32,803 $1,570
Apr 22 $0.000318
-2.04%
$31,627 $1,483
Apr 15 $0.000331
+0.94%
$32,524 $1,440
Apr 8 $0.000321
-7.52%
$32,888 $1,519
Apr 1 $0.000351
-3.28%
$35,451 $1,576
Mar 25 $0.000347
+3.44%
$35,663 $1,556
Mar 18 $0.000321
-6.20%
$33,696 $1,537
Mar 11 $0.000327
-7.05%
$34,345 $1,641
Mar 4 $0.000342
+6.10%
$35,242 $1,522
Feb 26 $0.000315
+22.00%
$31,604 $1,601
Feb 19 $0.000259
-0.74%
$25,915 $1,318
Feb 12 $0.000261
+8.12%
$26,104 $1,343
Feb 5 $0.000239
+10.01%
$24,612 $955
Jan 29 $0.000217
+3.39%
$21,766 $1,166
Jan 22 $0.000211
-0.79%
$21,051 $887
Jan 15 $0.000212
+1.65%
$21,264 $940
Jan 8 $0.000214
-3.39%
$20,938 $989
Jan 1 $0.000226
+8.18%
$22,641 $1,151
Dec 25 $0.000207
-2.10%
$21,164 $964
Dec 18 $0.000214
+3.41%
$21,188 $969
Dec 11 $0.000212
-1.48%
$20,794 $909
Dec 4 $0.000219
+11.53%
$21,926 $967
Nov 27 $0.0002
+6.58%
$20,015 $993
Nov 20 $0.000189
+1.19%
$18,794 $843
Nov 13 $0.000183
-1.39%
$18,750 $814
Nov 6 $0.000186
+7.32%
$18,571 $819
Oct 30 $0.000177
+4.32%
$17,700 $907
Oct 23 $0.000173
+15.48%
$17,317 $884
Oct 16 $0.00015
+10.04%
$14,998 $756
Oct 9 $0.000132
-4.50%
$13,626 $622
Oct 2 $0.000138
+1.15%
$13,864 $711
Sep 25 $0.000137
+3.44%
$13,697 $689
Sep 18 $0.000134
+0.02%
$13,244 $609
Sep 11 $0.000134
+5.28%
$13,110 $589
Sep 4 $0.000127
-2.00%
$12,759 $652
Aug 28 $0.000127
-1.08%
$12,760 $689
Aug 21 $0.000129
-0.65%
$12,902 $590
Aug 14 $0.000131
-8.31%
$13,234 $604
Aug 7 $0.000147
+1.39%
$14,370 $655
Jul 31 $0.000145
-0.83%
$14,542 $730
Jul 24 $0.000146
-0.66%
$14,656 $769
Jul 17 $0.000147
-0.87%
$14,745 $777
Jul 10 $0.000148
+0.43%
$14,873 $810
Jul 3 $0.000151
-1.42%
$15,113 $820
Jun 26 $0.000156
+0.43%
$15,639 $773
Jun 19 $0.000153
+13.66%
$15,265 $655