FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.349
+0.00%
$ 114.69 million $ 10.64 million
Today, at 1 PM $ 0.348
-0.10%
$ 114.57 million $ 10.64 million
Today, at 12 PM $ 0.349
-1.57%
$ 114.68 million $ 10.71 million
Today, at 11 AM $ 0.354
+1.05%
$ 116.52 million $ 10.63 million
Today, at 10 AM $ 0.351
+0.35%
$ 115.3 million $ 10.55 million
Today, at 9 AM $ 0.349
-1.24%
$ 114.9 million $ 10.52 million
Today, at 8 AM $ 0.354
+0.44%
$ 116.34 million $ 10.49 million
Today, at 7 AM $ 0.352
+1.34%
$ 115.83 million $ 10.59 million
Today, at 6 AM $ 0.347
+1.25%
$ 114.29 million $ 10.17 million
Today, at 5 AM $ 0.343
+1.43%
$ 112.81 million $ 10.07 million
Today, at 4 AM $ 0.338
+1.07%
$ 111.22 million $ 9.69 million
Today, at 3 AM $ 0.335
-1.92%
$ 110.04 million $ 9.61 million
Today, at 2 AM $ 0.341
+0.40%
$ 112.19 million $ 9.64 million
Today, at 1 AM $ 0.34
+0.00%
$ 111.74 million $ 9.58 million
Today, at 12 AM $ 0.34
-0.82%
$ 111.73 million $ 9.59 million
Yesterday, at 11 PM $ 0.343
+0.28%
$ 112.66 million $ 9.51 million
Yesterday, at 10 PM $ 0.342
-0.43%
$ 112.35 million $ 9.47 million
Yesterday, at 9 PM $ 0.343
-0.40%
$ 112.83 million $ 9.37 million
Yesterday, at 8 PM $ 0.344
-0.47%
$ 113.29 million $ 9.2 million
Yesterday, at 7 PM $ 0.346
-2.06%
$ 113.82 million $ 9.02 million
Yesterday, at 6 PM $ 0.353
-0.61%
$ 116.26 million $ 8.51 million
Yesterday, at 5 PM $ 0.356
-7.06%
$ 116.98 million $ 7.88 million
Yesterday, at 4 PM $ 0.383
+16.56%
$ 125.9 million $ 4.59 million
Yesterday, at 3 PM $ 0.328
-2.22%
$ 108.01 million $ 2.95 million
Yesterday, at 2 PM $ 0.336
-0.03%
$ 110.45 million $ 2.84 million
Yesterday, at 1 PM $ 0.336
-2.01%
$ 110.49 million $ 2.87 million
Yesterday, at 12 PM $ 0.343
-0.80%
$ 112.76 million $ 2.76 million
Yesterday, at 11 AM $ 0.346
-0.25%
$ 113.66 million $ 2.81 million
Yesterday, at 10 AM $ 0.346
-0.69%
$ 113.95 million $ 2.87 million
Yesterday, at 9 AM $ 0.349
-0.19%
$ 114.74 million $ 2.93 million
Yesterday, at 8 AM $ 0.35
+1.44%
$ 114.96 million $ 2.9 million
Yesterday, at 7 AM $ 0.345
+0.00%
$ 113.33 million $ 2.68 million
Yesterday, at 6 AM $ 0.345
+0.49%
$ 113.33 million $ 2.67 million
Yesterday, at 5 AM $ 0.343
-0.85%
$ 112.78 million $ 2.7 million
Yesterday, at 4 AM $ 0.346
+0.47%
$ 113.74 million $ 2.67 million
Yesterday, at 3 AM $ 0.344
-0.25%
$ 113.2 million $ 2.71 million
Yesterday, at 2 AM $ 0.345
+0.54%
$ 113.49 million $ 2.63 million
Yesterday, at 1 AM $ 0.343
+0.81%
$ 112.87 million $ 2.72 million
Yesterday, at 12 AM $ 0.34
+0.47%
$ 111.96 million $ 2.67 million
May 12, 11 PM $ 0.339
-1.23%
$ 111.44 million $ 2.64 million
May 12, 10 PM $ 0.343
+0.71%
$ 112.83 million $ 2.62 million
May 12, 9 PM $ 0.341
-0.54%
$ 112.03 million $ 2.6 million
May 12, 8 PM $ 0.342
-0.29%
$ 112.65 million $ 2.62 million
May 12, 7 PM $ 0.344
+0.45%
$ 112.98 million $ 2.65 million
May 12, 6 PM $ 0.342
+1.04%
$ 112.47 million $ 2.69 million
May 12, 5 PM $ 0.338
-0.15%
$ 111.31 million $ 2.69 million
May 12, 4 PM $ 0.339
-1.80%
$ 111.47 million $ 2.65 million
May 12, 3 PM $ 0.345
+1.03%
$ 113.51 million $ 2.65 million
May 12, 2 PM $ 0.342
-0.03%
$ 112.35 million $ 2.55 million
May 12, 1 PM $ 0.342
-0.30%
$ 112.39 million $ 2.53 million
Download