FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.349
+21.38%
$ 114.89 million $ 37.02 million
Apr 27 $ 0.288
-3.66%
$ 94.65 million $ 3.93 million
Apr 20 $ 0.288
+0.06%
$ 98.24 million $ 16.83 million
Apr 13 $ 0.301
+4.60%
$ 94.76 million $ 18.47 million
Apr 6 $ 0.295
-2.41%
$ 94.56 million $ 18.1 million
Mar 30 $ 0.302
+6.31%
$ 99.37 million $ 27.44 million
Mar 23 $ 0.284
-2.70%
$ 93.47 million $ 27.96 million
Mar 16 $ 0.292
+3.28%
$ 96.06 million $ 21.41 million
Mar 9 $ 0.283
+4.66%
$ 93.01 million $ 14.62 million
Mar 2 $ 0.27
-7.67%
$ 88.86 million $ 15.36 million
Feb 23 $ 0.293
-12.13%
$ 96.31 million $ 21.65 million
Feb 16 $ 0.346
-1.34%
$ 109.61 million $ 18.88 million
Feb 9 $ 0.359
+15.98%
$ 115.5 million $ 34.9 million
Feb 2 $ 0.321
-10.75%
$ 101.76 million $ 21.14 million
Jan 26 $ 0.36
-9.09%
$ 118.39 million $ 28.19 million
Jan 19 $ 0.456
-10.85%
$ 130.22 million $ 21.6 million
Jan 12 $ 0.529
+4.84%
$ 168.27 million $ 27.18 million
Jan 5 $ 0.5
-5.78%
$ 165.82 million $ 28.22 million
Dec 29 $ 0.536
+13.28%
$ 174.38 million $ 57.73 million
Dec 22 $ 0.469
-5.73%
$ 155.68 million $ 17.77 million
Dec 15 $ 0.512
-9.99%
$ 163.75 million $ 24.37 million
Dec 8 $ 0.615
-0.10%
$ 187.07 million $ 50.3 million
Dec 1 $ 0.673
+12.55%
$ 201.97 million $ 71.8 million
Nov 24 $ 0.609
+0.28%
$ 196.52 million $ 21.4 million
Nov 17 $ 0.617
-8.34%
$ 199.59 million $ 30.09 million
Nov 10 $ 0.7
-12.04%
$ 221.44 million $ 24.2 million
Nov 3 $ 0.793
-10.60%
$ 261.67 million $ 49.36 million
Oct 27 $ 0.843
-8.51%
$ 291.64 million $ 48.7 million
Oct 20 $ 0.899
+12.69%
$ 302.89 million $ 49.9 million
Oct 13 $ 0.803
+11.46%
$ 262.33 million $ 62.59 million
Oct 6 $ 0.662
-28.77%
$ 236.86 million $ 52.47 million
Sep 29 $ 0.921
-7.68%
$ 305.61 million $ 42.28 million
Sep 22 $ 0.898
-1.54%
$ 328.15 million $ 142.46 million
Sep 15 $ 0.95
+17.59%
$ 299.86 million $ 173.16 million
Sep 8 $ 0.849
+8.43%
$ 265.97 million $ 35.98 million
Sep 1 $ 0.772
-5.63%
$ 257.59 million $ 28.18 million
Aug 25 $ 0.841
-7.02%
$ 269.2 million $ 29.58 million
Aug 18 $ 0.931
-0.06%
$ 297.65 million $ 65.02 million
Aug 11 $ 0.932
-1.11%
$ 306.64 million $ 65.03 million
Aug 4 $ 0.941
+4.55%
$ 309.98 million $ 44.7 million
Jul 28 $ 0.904
-6.41%
$ 296.06 million $ 86.62 million
Jul 21 $ 0.959
-11.92%
$ 317.59 million $ 70.71 million
Jul 14 $ 1.08
+22.12%
$ 358.22 million $ 156.65 million
Jul 7 $ 0.881
+8.41%
$ 291.97 million $ 62.06 million
Jun 30 $ 0.802
-0.36%
$ 267.27 million $ 65.53 million
Jun 23 $ 0.792
+9.41%
$ 264.68 million $ 47.76 million
Jun 16 $ 0.749
-16.87%
$ 237.98 million $ 47.55 million
Jun 9 $ 0.905
-2.49%
$ 296.42 million $ 90.36 million
Jun 2 $ 0.944
-12.06%
$ 305.29 million $ 72.08 million
May 26 $ 1.07
-8.38%
$ 353.13 million $ 141.25 million
Download