ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000111
+0.00%
$ 684,135 $ 56,588
Today, at 7 AM $ 0.000112
-0.18%
$ 681,696 $ 56,013
Today, at 6 AM $ 0.000107
+0.00%
$ 649,441 $ 44
Today, at 5 AM $ 0.000121
+1.68%
$ 739,012 $ 56,231
Today, at 4 AM $ 0.000118
-2.40%
$ 718,280 $ 56,041
Today, at 3 AM $ 0.000121
+2.10%
$ 739,621 $ 56,249
Today, at 2 AM $ 0.000119
+0.25%
$ 726,207 $ 55,662
Today, at 1 AM $ 0.000119
-0.08%
$ 726,817 $ 55,143
Today, at 12 AM $ 0.000119
-0.08%
$ 726,207 $ 55,215
Yesterday, at 11 PM $ 0.000119
+0.34%
$ 727,427 $ 54,541
Yesterday, at 10 PM $ 0.000119
+0.17%
$ 726,207 $ 54,268
Yesterday, at 9 PM $ 0.000119
-0.08%
$ 726,773 $ 53,903
Yesterday, at 8 PM $ 0.000119
-0.09%
$ 724,945 $ 53,712
Yesterday, at 7 PM $ 0.000119
-1.00%
$ 724,378 $ 54,016
Yesterday, at 6 PM $ 0.000119
+0.08%
$ 725,597 $ 54,728
Yesterday, at 5 PM $ 0.000119
+0.17%
$ 725,597 $ 54,780
Yesterday, at 4 PM $ 0.000119
+0.08%
$ 724,988 $ 54,731
Yesterday, at 3 PM $ 0.000119
-0.25%
$ 724,378 $ 55,162
Yesterday, at 2 PM $ 0.000119
+0.25%
$ 727,427 $ 55,788
Yesterday, at 1 PM $ 0.000119
+0.17%
$ 726,207 $ 56,029
Yesterday, at 12 PM $ 0.000119
+0.34%
$ 726,817 $ 56,615
Yesterday, at 11 AM $ 0.000119
-0.11%
$ 726,207 $ 55,898
Yesterday, at 10 AM $ 0.000119
+0.11%
$ 726,994 $ 55,958
Yesterday, at 9 AM $ 0.000119
-0.25%
$ 724,378 $ 54,656
Yesterday, at 8 AM $ 0.000118
-1.01%
$ 718,890 $ 54,032
Yesterday, at 7 AM $ 0.000119
-0.17%
$ 725,597 $ 54,226
Yesterday, at 6 AM $ 0.000119
+0.17%
$ 726,207 $ 56,157
Yesterday, at 5 AM $ 0.000119
+0.25%
$ 726,817 $ 56,019
Yesterday, at 4 AM $ 0.000119
+0.00%
$ 726,207 $ 55,679
Yesterday, at 3 AM $ 0.000119
-0.16%
$ 727,427 $ 55,612
Yesterday, at 2 AM $ 0.000119
-0.08%
$ 728,602 $ 55,873
Yesterday, at 1 AM $ 0.00012
+0.08%
$ 729,201 $ 55,846
Yesterday, at 12 AM $ 0.000119
-0.08%
$ 728,646 $ 55,155
May 14, 11 PM $ 0.00012
+0.00%
$ 729,256 $ 55,038
May 14, 10 PM $ 0.00012
+0.42%
$ 731,695 $ 55,101
May 14, 9 PM $ 0.000119
-1.32%
$ 728,646 $ 55,268
May 14, 8 PM $ 0.00012
+0.08%
$ 732,305 $ 55,080
May 14, 7 PM $ 0.000121
-0.49%
$ 736,573 $ 54,724
May 14, 6 PM $ 0.000121
+1.76%
$ 739,621 $ 53,814
May 14, 5 PM $ 0.000121
-0.90%
$ 735,353 $ 53,525
May 14, 4 PM $ 0.000123
+1.62%
$ 747,548 $ 53,713
May 14, 3 PM $ 0.000122
-0.48%
$ 742,862 $ 53,691
May 14, 2 PM $ 0.000122
+1.60%
$ 744,670 $ 53,312
May 14, 1 PM $ 0.00012
-1.80%
$ 729,866 $ 52,745
May 14, 12 PM $ 0.000121
+0.58%
$ 737,792 $ 52,985
May 14, 11 AM $ 0.00012
-0.66%
$ 732,914 $ 53,592
May 14, 10 AM $ 0.00012
-0.41%
$ 732,305 $ 53,657
May 14, 9 AM $ 0.000121
-0.72%
$ 735,963 $ 54,072
May 14, 8 AM $ 0.000122
-0.08%
$ 741,297 $ 54,408
May 14, 7 AM $ 0.000123
+3.66%
$ 752,780 $ 54,246
Download