ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000121
+0.00%
$ 739,621 $ 54,130
8:24 PM $ 0.000121
+0.00%
$ 739,621 $ 54,130
8:23 PM $ 0.00012
+0.00%
$ 739,621 $ 54,112
8:22 PM $ 0.00012
+0.00%
$ 739,621 $ 54,048
8:21 PM $ 0.00012
+0.00%
$ 739,621 $ 54,048
8:20 PM $ 0.00012
+0.00%
$ 739,621 $ 54,002
8:19 PM $ 0.00012
+0.00%
$ 733,524 $ 54,002
8:18 PM $ 0.000118
+0.00%
$ 733,524 $ 53,986
8:17 PM $ 0.000118
+0.00%
$ 733,524 $ 53,986
8:16 PM $ 0.000118
+0.00%
$ 733,524 $ 53,987
8:15 PM $ 0.00012
+0.00%
$ 733,524 $ 53,987
8:14 PM $ 0.00012
+0.00%
$ 729,256 $ 53,958
8:13 PM $ 0.000119
+0.00%
$ 729,256 $ 53,958
8:12 PM $ 0.000121
+0.00%
$ 729,256 $ 53,934
8:11 PM $ 0.000121
+0.00%
$ 729,256 $ 53,934
8:10 PM $ 0.000121
+0.00%
$ 729,256 $ 53,916
8:09 PM $ 0.000121
+0.00%
$ 739,621 $ 53,916
8:08 PM $ 0.00012
+0.00%
$ 739,621 $ 53,924
8:07 PM $ 0.000119
+0.00%
$ 739,621 $ 53,946
8:06 PM $ 0.000119
+0.00%
$ 739,621 $ 53,946
8:05 PM $ 0.000121
+0.00%
$ 739,621 $ 53,954
8:04 PM $ 0.00012
+0.00%
$ 730,475 $ 53,954
8:03 PM $ 0.00012
+0.00%
$ 730,475 $ 54,086
8:02 PM $ 0.00012
+0.00%
$ 730,475 $ 54,086
8:01 PM $ 0.000121
+0.00%
$ 730,475 $ 54,117
8:00 PM $ 0.000121
+0.00%
$ 730,475 $ 54,117
7:59 PM $ 0.000118
+0.00%
$ 720,719 $ 54,163
7:58 PM $ 0.000118
+0.00%
$ 720,719 $ 54,163
7:57 PM $ 0.000119
+0.00%
$ 720,719 $ 54,146
7:56 PM $ 0.000119
+0.00%
$ 720,719 $ 54,146
7:55 PM $ 0.000119
+0.00%
$ 720,719 $ 54,126
7:54 PM $ 0.000119
+0.00%
$ 728,036 $ 54,126
7:53 PM $ 0.000119
+0.00%
$ 728,036 $ 54,119
7:52 PM $ 0.000119
+0.00%
$ 728,036 $ 54,119
7:51 PM $ 0.000119
+0.00%
$ 728,036 $ 54,123
7:50 PM $ 0.000119
+0.00%
$ 728,036 $ 54,123
7:49 PM $ 0.000118
+0.00%
$ 721,329 $ 54,092
7:48 PM $ 0.000119
+0.00%
$ 721,329 $ 54,108
7:47 PM $ 0.000119
+0.00%
$ 721,329 $ 54,108
7:46 PM $ 0.000119
+0.00%
$ 721,329 $ 54,158
7:45 PM $ 0.00012
+0.00%
$ 721,329 $ 54,230
7:44 PM $ 0.00012
+0.00%
$ 733,524 $ 54,230
7:43 PM $ 0.000121
+0.00%
$ 733,524 $ 54,241
7:42 PM $ 0.000121
+0.00%
$ 733,524 $ 54,241
7:41 PM $ 0.00012
+0.00%
$ 733,524 $ 54,223
7:40 PM $ 0.000119
+0.00%
$ 733,524 $ 54,223
7:39 PM $ 0.000119
+0.00%
$ 724,988 $ 54,206
7:38 PM $ 0.00012
+0.00%
$ 724,988 $ 54,206
7:37 PM $ 0.000119
+0.00%
$ 724,988 $ 54,217
7:36 PM $ 0.000119
+0.00%
$ 724,988 $ 54,217
Download