Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.143
+0.00%
$19.31 million $43
Yesterday, at 7 PM $0.143
+0.00%
$19.31 million $43
Yesterday, at 6 PM $0.143
+0.00%
$19.29 million $60
Yesterday, at 10 AM $0.142
+0.00%
$19.2 million $94
Yesterday, at 9 AM $0.144
+0.00%
$19.34 million $52
Yesterday, at 5 AM $0.144
+0.00%
$19.39 million $53
Oct 6, 7 PM $0.146
+0.00%
$19.68 million $35
Oct 6, 4 PM $0.148
+0.00%
$19.94 million $35
Oct 6, 1 PM $0.148
+0.00%
$20 million $1
Oct 6, 12 PM $0.15
+0.00%
$20.16 million $0
Oct 6, 12 AM $0.15
+0.00%
$20.2 million $3
Oct 5, 9 AM $0.15
+0.01%
$20.22 million $1
Oct 5, 8 AM $0.15
-0.09%
$20.28 million $1
Oct 4, 9 AM $0.151
+0.00%
$20.33 million $14
Oct 4, 8 AM $0.15
+0.08%
$20.27 million $13
Oct 3, 10 PM $0.15
+0.00%
$20.21 million $13
Oct 3, 6 PM $0.15
+0.00%
$20.27 million $13
Oct 3, 5 PM $0.151
+0.02%
$20.32 million $13
Oct 3, 4 PM $0.148
+0.00%
$19.99 million $2
Oct 3, 10 AM $0.146
+0.00%
$19.66 million $85
Oct 3, 9 AM $0.146
+0.00%
$19.65 million $85
Oct 3, 5 AM $0.146
+0.00%
$19.64 million $85
Oct 3, 3 AM $0.146
+0.00%
$19.66 million $85
Oct 3, 1 AM $0.146
+0.00%
$19.67 million $84
Oct 2, 6 PM $0.145
+0.00%
$19.53 million $95
Oct 2, 4 PM $0.147
+0.00%
$19.82 million $106
Oct 2, 3 PM $0.147
+0.00%
$19.77 million $105
Oct 2, 2 PM $0.148
+0.00%
$19.92 million $105
Oct 2, 1 PM $0.148
+0.00%
$19.95 million $24
Oct 2, 5 AM $0.15
+0.00%
$20.17 million $23
Oct 1, 7 PM $0.148
+0.05%
$19.98 million $25
Oct 1, 6 PM $0.149
+0.00%
$20.11 million $3
Oct 1, 2 PM $0.15
+0.00%
$20.18 million $4
Oct 1, 1 PM $0.15
+0.01%
$20.17 million $4
Oct 1, 10 AM $0.149
+0.00%
$20.06 million $4
Sep 30, 8 PM $0.149
+0.16%
$20.07 million $3
Sep 30, 7 PM $0.149
-0.08%
$20.07 million $2
Sep 30, 6 PM $0.149
+0.00%
$20.07 million $0
Sep 29, 3 PM $0.147
-0.39%
$19.76 million $3
Sep 29, 1 PM $0.148
+0.00%
$19.99 million $2
Sep 28, 6 PM $0.149
-0.07%
$20.1 million $31
Sep 28, 9 AM $0.147
+0.00%
$19.8 million $28
Sep 28, 7 AM $0.147
-0.09%
$19.84 million $28
Sep 26, 4 PM $0.151
+0.00%
$20.34 million $3
Sep 26, 2 PM $0.151
+0.00%
$20.33 million $3
Sep 26, 8 AM $0.151
+0.00%
$20.34 million $37
Sep 26, 4 AM $0.151
+0.00%
$20.33 million $38
Sep 26, 1 AM $0.151
+0.00%
$20.38 million $37
Sep 25, 11 PM $0.151
+0.00%
$-- $36
Sep 25, 8 PM $0.151
+0.00%
$20.34 million $36
Download