Kava Lend Historical Data

HARD
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000949
-30.71%
$ -- $ 13,145
Mar 16 $ 0.00137
-6.66%
$ 184,661 $ 18,029
Mar 9 $ 0.00147
-39.90%
$ 197,834 $ 21,019
Mar 2 $ 0.0027
+2.61%
$ 329,194 $ 83,658
Feb 23 $ 0.00264
+1.05%
$ 355,235 $ 83,192
Feb 16 $ 0.00293
+2.44%
$ 351,559 $ 68,981
Feb 9 $ 0.00311
+14.05%
$ 384,987 $ 70,372
Feb 2 $ 0.00284
+14.74%
$ 367,402 $ 102,187
Jan 26 $ 0.00263
-19.89%
$ 333,187 $ 87,172
Jan 19 $ 0.00311
-16.62%
$ 442,201 $ 112,364
Jan 12 $ 0.00376
-17.50%
$ 503,123 $ 146,059
Jan 5 $ 0.00443
+60.43%
$ 614,988 $ 210,750
Dec 29 $ 0.0027
+8.74%
$ 372,095 $ 111,187
Dec 22 $ 0.00232
-28.30%
$ 334,202 $ 113,621
Dec 15 $ 0.0032
-15.72%
$ 435,928 $ 518,963
Dec 8 $ 0.00361
+20.09%
$ 512,206 $ 489,073
Dec 1 $ 0.0034
+21.55%
$ 404,994 $ 694,628
Nov 24 $ 0.003
+0.16%
$ 377,417 $ 458,111
Nov 17 $ 0.00321
-27.39%
$ 403,986 $ 79,644
Nov 10 $ 0.00452
-3.87%
$ 595,084 $ 223,304
Nov 3 $ 0.00511
-0.93%
$ 638,147 $ 284,818
Oct 27 $ 0.00509
+3.15%
$ 705,500 $ 356,934
Oct 20 $ 0.00459
+43.68%
$ 664,671 $ 504,509
Oct 13 $ 0.00305
+12.11%
$ 430,694 $ 354,682
Oct 6 $ 0.00282
-9.69%
$ 366,524 $ 240,935
Sep 29 $ 0.00321
-5.53%
$ 421,434 $ 267,761
Sep 22 $ 0.00338
-26.54%
$ 457,879 $ 302,541
Sep 15 $ 0.00491
+14.31%
$ 619,732 $ 735,125
Sep 8 $ 0.0046
+74.31%
$ 579,711 $ 1.17 million
Sep 1 $ 0.00266
-50.78%
$ 355,880 $ 320,254
Aug 25 $ 0.00585
-2.44%
$ 729,398 $ 104,376
Aug 18 $ 0.00582
-14.32%
$ 807,766 $ 393,538
Aug 11 $ 0.00679
-6.29%
$ 915,096 $ 850,175
Aug 4 $ 0.0084
-5.52%
$ 1.06 million $ 1.51 million
Jul 28 $ 0.00877
+3.89%
$ 1.2 million $ 1.55 million
Jul 21 $ 0.00827
+7.29%
$ 1.14 million $ 1.52 million
Jul 14 $ 0.00841
+12.15%
$ 1.04 million $ 4.12 million
Jul 7 $ 0.00782
-9.53%
$ 1.01 million $ 5.37 million
Jun 30 $ 0.0074
-14.88%
$ 1.17 million $ 4.11 million
Jun 23 $ 0.00924
+14.21%
$ 1.17 million $ 3.97 million
Jun 16 $ 0.00849
-6.05%
$ 1.09 million $ 4.43 million
Jun 9 $ 0.00939
+11.91%
$ 1.22 million $ 5.27 million
Jun 2 $ 0.00832
-12.69%
$ 1.13 million $ 5.23 million
May 26 $ 0.00953
-8.49%
$ 1.28 million $ 5.55 million
May 19 $ 0.0112
+23.23%
$ 1.4 million $ 5.02 million
May 12 $ 0.00893
-7.04%
$ 1.23 million $ 3.71 million
May 5 $ 0.00979
-5.83%
$ 1.29 million $ 4.8 million
Apr 28 $ 0.0104
-9.94%
$ 1.4 million $ 5.69 million
Apr 21 $ 0.0115
+4.00%
$ 1.56 million $ 6.26 million
Apr 14 $ 0.0132
-50.04%
$ 1.37 million $ 11.69 million
Download