VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇58
-0.05%
$ 8 million $ 97,453
Today, at 10 AM $ 0.0₇579
-0.01%
$ 7.99 million $ 96,871
Today, at 9 AM $ 0.0₇58
-0.25%
$ 8 million $ 96,341
Today, at 8 AM $ 0.0₇581
-0.07%
$ 8.02 million $ 94,177
Today, at 7 AM $ 0.0₇581
+0.37%
$ 8.02 million $ 93,244
Today, at 6 AM $ 0.0₇579
+0.91%
$ 7.99 million $ 94,468
Today, at 5 AM $ 0.0₇574
-0.71%
$ 7.92 million $ 93,123
Today, at 4 AM $ 0.0₇578
-0.63%
$ 7.98 million $ 93,150
Today, at 3 AM $ 0.0₇582
+0.01%
$ 8.03 million $ 93,528
Today, at 2 AM $ 0.0₇582
+0.10%
$ 8.03 million $ 96,400
Today, at 1 AM $ 0.0₇581
-0.01%
$ 8.02 million $ 95,993
Today, at 12 AM $ 0.0₇581
-3.10%
$ 8.02 million $ 96,502
Yesterday, at 11 PM $ 0.0₇6
+3.80%
$ 8.28 million $ 95,429
Yesterday, at 10 PM $ 0.0₇578
+0.36%
$ 7.98 million $ 85,277
Yesterday, at 9 PM $ 0.0₇576
-0.22%
$ 7.95 million $ 85,568
Yesterday, at 8 PM $ 0.0₇577
+0.20%
$ 7.97 million $ 85,385
Yesterday, at 7 PM $ 0.0₇576
-0.14%
$ 7.95 million $ 84,394
Yesterday, at 6 PM $ 0.0₇577
+0.27%
$ 7.96 million $ 82,376
Yesterday, at 5 PM $ 0.0₇575
+0.15%
$ 7.94 million $ 77,802
Yesterday, at 4 PM $ 0.0₇575
+0.71%
$ 7.93 million $ 83,761
Yesterday, at 3 PM $ 0.0₇571
+0.15%
$ 7.87 million $ 81,009
Yesterday, at 2 PM $ 0.0₇57
+0.95%
$ 7.86 million $ 80,308
Yesterday, at 1 PM $ 0.0₇564
-0.07%
$ 7.79 million $ 80,995
Yesterday, at 12 PM $ 0.0₇565
+0.58%
$ 7.79 million $ 81,829
Yesterday, at 11 AM $ 0.0₇561
+0.16%
$ 7.75 million $ 82,450
Yesterday, at 10 AM $ 0.0₇561
-0.11%
$ 7.73 million $ 81,023
Yesterday, at 9 AM $ 0.0₇561
+0.15%
$ 7.74 million $ 81,437
Yesterday, at 8 AM $ 0.0₇56
+0.01%
$ 7.73 million $ 81,944
Yesterday, at 7 AM $ 0.0₇56
+0.60%
$ 7.73 million $ 78,781
Yesterday, at 6 AM $ 0.0₇557
+0.51%
$ 7.69 million $ 75,913
Yesterday, at 5 AM $ 0.0₇554
+0.53%
$ 7.65 million $ 74,419
Yesterday, at 4 AM $ 0.0₇552
+0.04%
$ 7.61 million $ 73,011
Yesterday, at 3 AM $ 0.0₇551
-0.26%
$ 7.61 million $ 75,870
Yesterday, at 2 AM $ 0.0₇553
-0.26%
$ 7.63 million $ 71,811
Yesterday, at 1 AM $ 0.0₇554
-0.09%
$ 7.65 million $ 69,587
Yesterday, at 12 AM $ 0.0₇555
+0.46%
$ 7.66 million $ 72,006
May 13, 11 PM $ 0.0₇552
-1.07%
$ 7.62 million $ 67,788
May 13, 10 PM $ 0.0₇558
+1.51%
$ 7.7 million $ 59,784
May 13, 9 PM $ 0.0₇55
-0.37%
$ 7.59 million $ 66,129
May 13, 8 PM $ 0.0₇552
+0.20%
$ 7.62 million $ 67,506
May 13, 7 PM $ 0.0₇551
+0.08%
$ 7.6 million $ 66,390
May 13, 6 PM $ 0.0₇551
+0.13%
$ 7.6 million $ 66,908
May 13, 5 PM $ 0.0₇55
-0.35%
$ 7.59 million $ 68,595
May 13, 4 PM $ 0.0₇552
+0.16%
$ 7.62 million $ 59,768
May 13, 3 PM $ 0.0₇551
-0.61%
$ 7.6 million $ 61,591
May 13, 2 PM $ 0.0₇554
-0.74%
$ 7.65 million $ 63,779
May 13, 1 PM $ 0.0₇558
+0.01%
$ 7.71 million $ 64,697
May 13, 12 PM $ 0.0₇558
-0.36%
$ 7.71 million $ 64,453
May 13, 11 AM $ 0.0₇56
-0.17%
$ 7.73 million $ 64,749
May 13, 10 AM $ 0.0₇561
+0.24%
$ 7.75 million $ 64,468
Download