VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0₇579
+0.05%
$ 7.99 million $ 96,903
10:27 AM $ 0.0₇579
-0.09%
$ 7.99 million $ 96,857
10:26 AM $ 0.0₇58
+0.05%
$ 7.99 million $ 96,834
10:25 AM $ 0.0₇579
+0.00%
$ 7.99 million $ 96,981
10:24 AM $ 0.0₇579
+0.00%
$ 7.99 million $ 96,967
10:23 AM $ 0.0₇579
+0.05%
$ 7.99 million $ 96,931
10:22 AM $ 0.0₇579
+0.00%
$ 7.99 million $ 96,931
10:21 AM $ 0.0₇579
-0.09%
$ 7.99 million $ 96,911
10:20 AM $ 0.0₇58
+0.14%
$ 7.99 million $ 96,893
10:19 AM $ 0.0₇579
-0.09%
$ 7.99 million $ 96,875
10:18 AM $ 0.0₇579
-0.04%
$ 7.99 million $ 96,852
10:17 AM $ 0.0₇58
+0.09%
$ 7.99 million $ 96,850
10:16 AM $ 0.0₇579
+0.00%
$ 7.99 million $ 96,813
10:15 AM $ 0.0₇579
-0.05%
$ 7.99 million $ 96,813
10:14 AM $ 0.0₇579
+0.05%
$ 7.99 million $ 96,778
10:13 AM $ 0.0₇579
+0.00%
$ 7.99 million $ 96,754
10:12 AM $ 0.0₇579
+0.00%
$ 7.99 million $ 96,737
10:11 AM $ 0.0₇579
+0.05%
$ 7.99 million $ 96,704
10:10 AM $ 0.0₇579
-0.09%
$ 7.99 million $ 96,675
10:09 AM $ 0.0₇579
-0.08%
$ 7.99 million $ 96,642
10:08 AM $ 0.0₇58
+0.07%
$ 7.99 million $ 96,642
10:07 AM $ 0.0₇579
-0.02%
$ 7.99 million $ 96,598
10:06 AM $ 0.0₇579
-0.01%
$ 7.99 million $ 96,543
10:05 AM $ 0.0₇579
+0.00%
$ 7.99 million $ 96,490
10:04 AM $ 0.0₇579
-0.04%
$ 8 million $ 96,466
10:03 AM $ 0.0₇58
+0.05%
$ 8 million $ 96,435
10:02 AM $ 0.0₇579
+0.00%
$ 8 million $ 96,392
10:01 AM $ 0.0₇579
-0.04%
$ 8 million $ 96,363
10:00 AM $ 0.0₇58
+0.04%
$ 8 million $ 96,363
9:59 AM $ 0.0₇58
-0.04%
$ 8 million $ 96,341
9:58 AM $ 0.0₇58
+0.03%
$ 8 million $ 96,330
9:57 AM $ 0.0₇58
-0.08%
$ 8 million $ 96,319
9:56 AM $ 0.0₇58
+0.00%
$ 8 million $ 96,296
9:55 AM $ 0.0₇58
-0.09%
$ 8 million $ 96,296
9:54 AM $ 0.0₇581
+0.04%
$ 8.01 million $ 96,272
9:53 AM $ 0.0₇581
+0.27%
$ 8.01 million $ 95,578
9:52 AM $ 0.0₇579
-0.10%
$ 8.01 million $ 95,574
9:51 AM $ 0.0₇58
+0.08%
$ 8.01 million $ 95,564
9:50 AM $ 0.0₇579
+0.00%
$ 8.01 million $ 95,557
9:49 AM $ 0.0₇579
-0.02%
$ 7.99 million $ 95,278
9:48 AM $ 0.0₇579
-0.02%
$ 7.99 million $ 95,263
9:47 AM $ 0.0₇579
+0.00%
$ 7.99 million $ 95,263
9:46 AM $ 0.0₇579
+0.00%
$ 7.99 million $ 95,270
9:45 AM $ 0.0₇579
-0.23%
$ 7.99 million $ 95,230
9:44 AM $ 0.0₇58
-0.01%
$ 8.01 million $ 95,528
9:43 AM $ 0.0₇58
+0.00%
$ 8.01 million $ 95,540
9:42 AM $ 0.0₇58
+0.05%
$ 8.01 million $ 95,530
9:41 AM $ 0.0₇58
-0.01%
$ 8.01 million $ 95,496
9:40 AM $ 0.0₇58
+0.00%
$ 8.01 million $ 95,508
9:39 AM $ 0.0₇581
-0.07%
$ 8.02 million $ 95,683
Download