VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇507
+5.62%
$ 6.9 million $ 2.4 million
Mar 2026 $ 0.0₇48
-14.35%
$ 2.63 million $ 4.65 million
Feb 2026 $ 0.0₇56
+22.02%
$ 3.07 million $ 4.7 million
Jan 2026 $ 0.0₇493
-30.79%
$ 2.51 million $ 4.87 million
Dec 2025 $ 0.0₇715
-10.69%
$ 3.91 million $ 11.21 million
Nov 2025 $ 0.0₇821
-16.45%
$ 4.38 million $ 10.48 million
Oct 2025 $ 0.0₆101
-23.94%
$ 5.38 million $ 10.85 million
Sep 2025 $ 0.0₆135
-7.10%
$ 7.25 million $ 4.18 million
Aug 2025 $ 0.0₆145
-1.30%
$ 7.96 million $ 8.08 million
Jul 2025 $ 0.0₆155
-5.23%
$ 8.07 million $ 8.01 million
Jun 2025 $ 0.0₆166
-21.04%
$ 8.95 million $ 10.31 million
May 2025 $ 0.0₆205
-4.00%
$ 11.54 million $ 9.27 million
Apr 2025 $ 0.0₆214
-0.35%
$ 11.72 million $ 4.85 million
Mar 2025 $ 0.0₆215
-13.97%
$ 11.77 million $ 2.19 million
Feb 2025 $ 0.0₆25
-67.84%
$ 13.68 million $ 3.49 million
Jan 2025 $ 0.0₆56
+55.62%
$ 107.16 million $ 3.63 million
Dec 2024 $ 0.0₆357
-16.26%
$ 49.98 million $ 5.34 million
Nov 2024 $ 0.0₆398
+48.35%
$ 58.79 million $ 8.85 million
Oct 2024 $ 0.0₆29
+3.80%
$ 37.15 million $ 3 million
Sep 2024 $ 0.0₆279
+3.42%
$ 38.54 million $ 3.96 million
Aug 2024 $ 0.0₆269
-8.87%
$ 37.11 million $ 45.12 million
Jul 2024 $ 0.0₆295
-17.12%
$ 40.72 million $ 274.04 million
Jun 2024 $ 0.0₆356
-38.77%
$ 49.14 million $ 134.49 million
May 2024 $ 0.0₆582
+50.18%
$ 80.25 million $ 222.17 million
Apr 2024 $ 0.0₆387
-35.31%
$ 53.43 million $ 215.55 million
Mar 2024 $ 0.0₆599
+7.62%
$ 82.6 million $ 230.62 million
Feb 2024 $ 0.0₆556
+63.08%
$ 76.75 million $ 104.34 million
Jan 2024 $ 0.0₆341
-14.55%
$ 47.06 million $ 9.05 million
Dec 2023 $ 0.0₆4
+46.79%
$ 55.07 million $ 113.84 million
Nov 2023 $ 0.0₆272
-8.48%
$ 37.6 million $ 39.15 million
Oct 2023 $ 0.0₆298
+29.17%
$ 41.08 million $ 113.63 million
Sep 2023 $ 0.0₆23
-5.31%
$ 31.81 million $ 24.07 million
Aug 2023 $ 0.0₆243
-9.24%
$ 33.58 million $ 133.57 million
Jul 2023 $ 0.0₆268
-34.00%
$ 37.01 million $ 298.94 million
Jun 2023 $ 0.0₆406
-31.51%
$ 52.53 million $ 516.09 million
May 2023 $ 0.0₆593
-43.51%
$ 76.67 million $ 710.07 million
Apr 2023 $ 0.0₅105
-24.56%
$ 135.84 million $ 812.86 million
Mar 2023 $ 0.0₅139
-0.39%
$ 180.21 million $ 551.42 million
Feb 2023 $ 0.0₅14
+116.54%
$ 181.12 million $ 406.64 million
Jan 2023 $ 0.0₆645
-18.46%
$ 85.94 million $ 154.69 million
Dec 2022 $ 0.0₆791
-46.18%
$ 105.47 million $ 126.62 million
Nov 2022 $ 0.0₅147
+134.46%
$ 196.07 million $ 144.16 million
Oct 2022 $ 0.0₆627
-1.10%
$ 41.48 million $ 66.66 million
Sep 2022 $ 0.0₆634
-1.33%
$ 41.92 million $ 109.54 million
Aug 2022 $ 0.0₆643
-43.35%
$ 42.66 million $ 131.64 million
Jul 2022 $ 0.0₅113
+29.84%
$ 75.48 million $ 88.98 million
Download