Coinranking
VoltInu Historical Data
VOLT
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0₇515 | -3.14% | ||
| Apr 20 | $ 0.0₇513 | +2.99% | ||
| Apr 13 | $ 0.0₇508 | +13.71% | ||
| Apr 6 | $ 0.0₇462 | -1.29% | ||
| Mar 30 | $ 0.0₇468 | -3.55% | ||
| Mar 23 | $ 0.0₇485 | -2.03% | ||
| Mar 16 | $ 0.0₇494 | -4.57% | ||
| Mar 9 | $ 0.0₇518 | -5.97% | ||
| Mar 2 | $ 0.0₇557 | -0.97% | ||
| Feb 23 | $ 0.0₇562 | +1.72% | ||
| Feb 16 | $ 0.0₇563 | +31.26% | ||
| Feb 9 | $ 0.0₇448 | +5.48% | ||
| Feb 2 | $ 0.0₇427 | -3.45% | ||
| Jan 26 | $ 0.0₇459 | -13.19% | ||
| Jan 19 | $ 0.0₇547 | -11.99% | ||
| Jan 12 | $ 0.0₇623 | -4.48% | ||
| Jan 5 | $ 0.0₇658 | -9.10% | ||
| Dec 29 | $ 0.0₇726 | -4.30% | ||
| Dec 22 | $ 0.0₇761 | -6.84% | ||
| Dec 15 | $ 0.0₇801 | +0.40% | ||
| Dec 8 | $ 0.0₇804 | +7.27% | ||
| Dec 1 | $ 0.0₇751 | -6.25% | ||
| Nov 24 | $ 0.0₇821 | +13.20% | ||
| Nov 17 | $ 0.0₇72 | -15.46% | ||
| Nov 10 | $ 0.0₇861 | -8.92% | ||
| Nov 3 | $ 0.0₇926 | -7.30% | ||
| Oct 27 | $ 0.0₇984 | -14.37% | ||
| Oct 20 | $ 0.0₆112 | -8.43% | ||
| Oct 13 | $ 0.0₆121 | -15.63% | ||
| Oct 6 | $ 0.0₆132 | -9.97% | ||
| Sep 29 | $ 0.0₆14 | +4.94% | ||
| Sep 22 | $ 0.0₆133 | -10.90% | ||
| Sep 15 | $ 0.0₆15 | -0.78% | ||
| Sep 8 | $ 0.0₆156 | +11.20% | ||
| Sep 1 | $ 0.0₆137 | -5.93% | ||
| Aug 25 | $ 0.0₆145 | -12.47% | ||
| Aug 18 | $ 0.0₆165 | +2.74% | ||
| Aug 11 | $ 0.0₆161 | +3.35% | ||
| Aug 4 | $ 0.0₆157 | +10.27% | ||
| Jul 28 | $ 0.0₆143 | -9.43% | ||
| Jul 21 | $ 0.0₆151 | -0.47% | ||
| Jul 14 | $ 0.0₆148 | -6.25% | ||
| Jul 7 | $ 0.0₆16 | +1.21% | ||
| Jun 30 | $ 0.0₆218 | +31.15% | ||
| Jun 23 | $ 0.0₆165 | -0.68% | ||
| Jun 16 | $ 0.0₆172 | -11.35% | ||
| Jun 9 | $ 0.0₆193 | -2.90% | ||
| Jun 2 | $ 0.0₆2 | -6.08% | ||
| May 26 | $ 0.0₆214 | -5.43% | ||
| May 19 | $ 0.0₆231 | -3.62% | ||
Previous Next