Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00482
-0.21%
$ 252,377 $ 46,184
Yesterday $ 0.0044
-38.35%
$ 221,768 $ 69,356
Jun 12, 2026 $ 0.00715
-8.28%
$ 359,913 $ 86,121
Jun 11, 2026 $ 0.00779
-1.74%
$ 392,386 $ 73,434
Jun 10, 2026 $ 0.00793
+4.87%
$ 399,283 $ 31,348
Jun 9, 2026 $ 0.00756
+8.04%
$ 380,756 $ 81,633
Jun 8, 2026 $ 0.007
-43.79%
$ 352,412 $ 104,589
Jun 7, 2026 $ 0.0125
-10.28%
$ 626,992 $ 70,247
Jun 6, 2026 $ 0.0139
-1.94%
$ 698,833 $ 50,659
Jun 5, 2026 $ 0.0142
-5.24%
$ 712,678 $ 58,581
Jun 4, 2026 $ 0.0149
+2.21%
$ 750,638 $ 88,383
Jun 3, 2026 $ 0.0146
-3.26%
$ 734,377 $ 61,794
Jun 2, 2026 $ 0.0151
-0.90%
$ 758,693 $ 87,226
Jun 1, 2026 $ 0.0152
-7.01%
$ 765,590 $ 28,731
May 31, 2026 $ 0.0164
+7.11%
$ 823,335 $ 71,908
May 30, 2026 $ 0.0153
+5.52%
$ 768,712 $ 48,140
May 29, 2026 $ 0.0145
-9.07%
$ 728,335 $ 42,618
May 28, 2026 $ 0.0159
-11.70%
$ 800,982 $ 57,592
May 27, 2026 $ 0.018
-3.63%
$ 908,821 $ 130,938
May 26, 2026 $ 0.0187
-4.91%
$ 941,091 $ 28,371
May 25, 2026 $ 0.0197
+5.04%
$ 989,674 $ 128,804
May 24, 2026 $ 0.0187
+3.97%
$ 942,149 $ 99,553
May 23, 2026 $ 0.018
+6.91%
$ 906,203 $ 125,425
May 22, 2026 $ 0.0168
-5.57%
$ 837,231 $ 163,741
May 21, 2026 $ 0.0179
-8.50%
$ 901,168 $ 104,356
May 20, 2026 $ 0.0199
-10.90%
$ 1 million $ 104,807
May 19, 2026 $ 0.0223
-2.49%
$ 1.13 million $ 111,177
May 18, 2026 $ 0.0229
-6.40%
$ 1.15 million $ 89,941
May 17, 2026 $ 0.0245
+0.39%
$ 1.23 million $ 55,701
May 16, 2026 $ 0.0244
-2.07%
$ 1.23 million $ 69,942
May 15, 2026 $ 0.0249
-1.30%
$ 1.25 million $ 95,862
May 14, 2026 $ 0.0252
-4.03%
$ 1.27 million $ 45,785
May 13, 2026 $ 0.0263
+2.30%
$ 1.32 million $ 98,609
May 12, 2026 $ 0.0257
+0.44%
$ 1.29 million $ 120,215
May 11, 2026 $ 0.0256
+2.46%
$ 1.29 million $ 60,476
May 10, 2026 $ 0.025
+5.37%
$ 1.26 million $ 89,837
May 9, 2026 $ 0.0237
+4.44%
$ 1.19 million $ 86,456
May 8, 2026 $ 0.0227
-4.71%
$ 1.14 million $ 69,833
May 7, 2026 $ 0.0238
+1.20%
$ 1.2 million $ 83,750
May 6, 2026 $ 0.0235
-1.39%
$ 1.18 million $ 69,343
May 5, 2026 $ 0.0238
+7.67%
$ 1.2 million $ 115,155
May 4, 2026 $ 0.0221
-6.31%
$ 1.11 million $ 64,838
May 3, 2026 $ 0.0237
-4.04%
$ 1.19 million $ 76,952
May 2, 2026 $ 0.0246
+2.56%
$ 1.24 million $ 126,892
May 1, 2026 $ 0.024
-10.66%
$ 1.21 million $ 48,361
Apr 30, 2026 $ 0.0269
-9.61%
$ 1.35 million $ 122,090
Apr 29, 2026 $ 0.0298
-11.03%
$ 1.5 million $ 126,305
Apr 28, 2026 $ 0.0335
-2.79%
$ 1.68 million $ 104,697
Apr 27, 2026 $ 0.0345
+0.78%
$ 1.74 million $ 105,035
Apr 26, 2026 $ 0.0343
+0.57%
$ 1.73 million $ 158,609
Download