Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0153
+5.52%
$ 768,712 $ 48,140
May 29, 2026 $ 0.0145
-9.07%
$ 728,335 $ 42,618
May 28, 2026 $ 0.0159
-11.70%
$ 800,982 $ 57,592
May 27, 2026 $ 0.018
-3.63%
$ 908,821 $ 130,938
May 26, 2026 $ 0.0187
-4.91%
$ 941,091 $ 28,371
May 25, 2026 $ 0.0197
+5.04%
$ 989,674 $ 128,804
May 24, 2026 $ 0.0187
+3.97%
$ 942,149 $ 99,553
May 23, 2026 $ 0.018
+6.91%
$ 906,203 $ 125,425
May 22, 2026 $ 0.0168
-5.57%
$ 837,231 $ 163,741
May 21, 2026 $ 0.0179
-8.50%
$ 901,168 $ 104,356
May 20, 2026 $ 0.0199
-10.90%
$ 1 million $ 104,807
May 19, 2026 $ 0.0223
-2.49%
$ 1.13 million $ 111,177
May 18, 2026 $ 0.0229
-6.40%
$ 1.15 million $ 89,941
May 17, 2026 $ 0.0245
+0.39%
$ 1.23 million $ 55,701
May 16, 2026 $ 0.0244
-2.07%
$ 1.23 million $ 69,942
May 15, 2026 $ 0.0249
-1.30%
$ 1.25 million $ 95,862
May 14, 2026 $ 0.0252
-4.03%
$ 1.27 million $ 45,785
May 13, 2026 $ 0.0263
+2.30%
$ 1.32 million $ 98,609
May 12, 2026 $ 0.0257
+0.44%
$ 1.29 million $ 120,215
May 11, 2026 $ 0.0256
+2.46%
$ 1.29 million $ 60,476
May 10, 2026 $ 0.025
+5.37%
$ 1.26 million $ 89,837
May 9, 2026 $ 0.0237
+4.44%
$ 1.19 million $ 86,456
May 8, 2026 $ 0.0227
-4.71%
$ 1.14 million $ 69,833
May 7, 2026 $ 0.0238
+1.20%
$ 1.2 million $ 83,750
May 6, 2026 $ 0.0235
-1.39%
$ 1.18 million $ 69,343
May 5, 2026 $ 0.0238
+7.67%
$ 1.2 million $ 115,155
May 4, 2026 $ 0.0221
-6.31%
$ 1.11 million $ 64,838
May 3, 2026 $ 0.0237
-4.04%
$ 1.19 million $ 76,952
May 2, 2026 $ 0.0246
+2.56%
$ 1.24 million $ 126,892
May 1, 2026 $ 0.024
-10.66%
$ 1.21 million $ 48,361
Apr 30, 2026 $ 0.0269
-9.61%
$ 1.35 million $ 122,090
Apr 29, 2026 $ 0.0298
-11.03%
$ 1.5 million $ 126,305
Apr 28, 2026 $ 0.0335
-2.79%
$ 1.68 million $ 104,697
Apr 27, 2026 $ 0.0345
+0.78%
$ 1.74 million $ 105,035
Apr 26, 2026 $ 0.0343
+0.57%
$ 1.73 million $ 158,609
Apr 25, 2026 $ 0.0341
-3.10%
$ 1.72 million $ 98,315
Apr 24, 2026 $ 0.0351
-1.26%
$ 1.77 million $ 142,635
Apr 23, 2026 $ 0.0357
+2.18%
$ 1.8 million $ 84,090
Apr 22, 2026 $ 0.0349
-0.57%
$ 1.76 million $ 78,713
Apr 21, 2026 $ 0.0351
-3.60%
$ 1.77 million $ 87,474
Apr 20, 2026 $ 0.0364
-3.67%
$ 1.83 million $ 133,696
Apr 19, 2026 $ 0.0378
-3.47%
$ 1.9 million $ 90,091
Apr 18, 2026 $ 0.0392
-4.70%
$ 1.97 million $ 119,707
Apr 17, 2026 $ 0.041
-7.78%
$ 2.07 million $ 145,958
Apr 16, 2026 $ 0.0445
-1.69%
$ 2.24 million $ 189,353
Apr 15, 2026 $ 0.0452
-2.59%
$ 2.28 million $ 133,315
Apr 14, 2026 $ 0.0466
+9.06%
$ 2.34 million $ 126,069
Apr 13, 2026 $ 0.0427
-12.27%
$ 2.15 million $ 171,952
Apr 12, 2026 $ 0.0487
-6.05%
$ 2.45 million $ 162,549
Apr 11, 2026 $ 0.0518
+1.07%
$ 2.61 million $ 324,261