Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0249
+0.00%
$ 1.26 million $ 96,384
Today, at 11 AM $ 0.0251
-5.58%
$ 1.26 million $ 96,458
Today, at 10 AM $ 0.0266
-0.14%
$ 1.34 million $ 94,459
Today, at 9 AM $ 0.0266
-0.31%
$ 1.34 million $ 95,550
Today, at 8 AM $ 0.0267
-1.31%
$ 1.34 million $ 101,954
Today, at 7 AM $ 0.0272
+1.08%
$ 1.37 million $ 100,554
Today, at 6 AM $ 0.0269
-3.92%
$ 1.35 million $ 98,146
Today, at 5 AM $ 0.028
+3.49%
$ 1.41 million $ 108,890
Today, at 4 AM $ 0.027
+1.27%
$ 1.36 million $ 106,020
Today, at 3 AM $ 0.0267
+7.12%
$ 1.34 million $ 102,766
Today, at 2 AM $ 0.0249
+1.28%
$ 1.25 million $ 91,213
Today, at 1 AM $ 0.0246
+2.60%
$ 1.24 million $ 94,759
Today, at 12 AM $ 0.024
+1.18%
$ 1.21 million $ 85,518
Yesterday, at 11 PM $ 0.0237
-0.40%
$ 1.19 million $ 86,456
Yesterday, at 10 PM $ 0.0238
+0.84%
$ 1.2 million $ 87,129
Yesterday, at 9 PM $ 0.0236
-1.81%
$ 1.19 million $ 84,669
Yesterday, at 8 PM $ 0.024
+1.80%
$ 1.21 million $ 86,269
Yesterday, at 7 PM $ 0.0236
-1.05%
$ 1.19 million $ 87,598
Yesterday, at 6 PM $ 0.0238
-0.24%
$ 1.2 million $ 87,439
Yesterday, at 5 PM $ 0.0239
-0.29%
$ 1.2 million $ 87,928
Yesterday, at 4 PM $ 0.024
+0.00%
$ 1.21 million $ 88,279
Yesterday, at 3 PM $ 0.024
+0.00%
$ 1.21 million $ 91,573
Yesterday, at 2 PM $ 0.024
+0.00%
$ 1.21 million $ 92,038
Yesterday, at 1 PM $ 0.024
+2.30%
$ 1.21 million $ 93,294
Yesterday, at 12 PM $ 0.0234
-0.34%
$ 1.18 million $ 99,802
Yesterday, at 11 AM $ 0.0235
+2.90%
$ 1.18 million $ 102,531
Yesterday, at 10 AM $ 0.0228
-1.32%
$ 1.15 million $ 102,015
Yesterday, at 9 AM $ 0.0232
-4.87%
$ 1.17 million $ 101,324
Yesterday, at 8 AM $ 0.0243
+2.86%
$ 1.23 million $ 95,301
Yesterday, at 7 AM $ 0.0237
-2.12%
$ 1.19 million $ 93,072
Yesterday, at 6 AM $ 0.024
+1.68%
$ 1.21 million $ 99,235
Yesterday, at 5 AM $ 0.0236
+3.52%
$ 1.19 million $ 83,008
Yesterday, at 4 AM $ 0.0227
+0.40%
$ 1.14 million $ 75,208
Yesterday, at 3 AM $ 0.0227
-0.03%
$ 1.14 million $ 70,437
Yesterday, at 2 AM $ 0.0226
-1.69%
$ 1.14 million $ 70,566
Yesterday, at 1 AM $ 0.023
+0.77%
$ 1.16 million $ 69,411
Yesterday, at 12 AM $ 0.0228
+0.76%
$ 1.15 million $ 68,424
May 8, 11 PM $ 0.0227
+0.63%
$ 1.14 million $ 69,833
May 8, 10 PM $ 0.0225
+0.08%
$ 1.13 million $ 71,192
May 8, 9 PM $ 0.0225
+0.41%
$ 1.13 million $ 73,385
May 8, 8 PM $ 0.0225
+0.00%
$ 1.13 million $ 73,840
May 8, 7 PM $ 0.0225
-0.47%
$ 1.13 million $ 72,588
May 8, 6 PM $ 0.0226
+1.09%
$ 1.14 million $ 72,307
May 8, 5 PM $ 0.0223
+0.11%
$ 1.12 million $ 73,886
May 8, 4 PM $ 0.0223
+0.04%
$ 1.12 million $ 74,985
May 8, 3 PM $ 0.0223
-1.39%
$ 1.12 million $ 73,878
May 8, 2 PM $ 0.0226
-1.73%
$ 1.14 million $ 74,810
May 8, 1 PM $ 0.023
+0.19%
$ 1.16 million $ 72,163
May 8, 12 PM $ 0.0229
-0.39%
$ 1.16 million $ 65,944
May 8, 11 AM $ 0.023
-0.35%
$ 1.16 million $ 63,247
Download