Statter Historical Data

STT
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0274
+0.03%
$ 1.38 million $ 122,738
10:38 AM $ 0.0274
+0.09%
$ 1.38 million $ 122,741
10:37 AM $ 0.0274
-0.03%
$ 1.38 million $ 122,726
10:36 AM $ 0.0274
+0.03%
$ 1.38 million $ 122,725
10:35 AM $ 0.0274
-0.04%
$ 1.38 million $ 122,724
10:34 AM $ 0.0274
-0.13%
$ 1.38 million $ 122,717
10:33 AM $ 0.0274
+0.01%
$ 1.38 million $ 122,917
10:32 AM $ 0.0274
-0.01%
$ 1.38 million $ 122,873
10:31 AM $ 0.0274
+0.00%
$ 1.38 million $ 122,873
10:30 AM $ 0.0274
+0.01%
$ 1.38 million $ 122,766
10:29 AM $ 0.0274
+0.09%
$ 1.38 million $ 122,796
10:28 AM $ 0.0274
-0.20%
$ 1.38 million $ 122,818
10:27 AM $ 0.0274
+0.07%
$ 1.38 million $ 122,863
10:26 AM $ 0.0274
-0.03%
$ 1.38 million $ 122,934
10:25 AM $ 0.0274
+0.06%
$ 1.38 million $ 122,983
10:24 AM $ 0.0274
-0.05%
$ 1.38 million $ 122,979
10:23 AM $ 0.0274
+0.13%
$ 1.38 million $ 123,053
10:22 AM $ 0.0274
+0.03%
$ 1.38 million $ 123,000
10:21 AM $ 0.0274
-0.14%
$ 1.38 million $ 123,000
10:20 AM $ 0.0274
-0.15%
$ 1.38 million $ 122,821
10:19 AM $ 0.0274
+0.05%
$ 1.38 million $ 122,555
10:18 AM $ 0.0274
-0.09%
$ 1.38 million $ 122,526
10:17 AM $ 0.0274
-0.01%
$ 1.38 million $ 122,519
10:16 AM $ 0.0274
+0.00%
$ 1.38 million $ 122,546
10:15 AM $ 0.0274
-0.07%
$ 1.38 million $ 122,538
10:14 AM $ 0.0274
-0.06%
$ 1.38 million $ 122,533
10:13 AM $ 0.0275
+0.22%
$ 1.38 million $ 122,533
10:12 AM $ 0.0274
-0.11%
$ 1.38 million $ 122,532
10:11 AM $ 0.0275
+0.12%
$ 1.38 million $ 122,526
10:10 AM $ 0.0274
-0.05%
$ 1.38 million $ 122,361
10:09 AM $ 0.0274
-0.02%
$ 1.38 million $ 122,337
10:08 AM $ 0.0274
-0.03%
$ 1.38 million $ 122,332
10:07 AM $ 0.0274
+0.05%
$ 1.38 million $ 122,324
10:06 AM $ 0.0274
+0.03%
$ 1.38 million $ 122,354
10:05 AM $ 0.0274
+0.10%
$ 1.38 million $ 122,354
10:04 AM $ 0.0274
-0.18%
$ 1.38 million $ 122,189
10:03 AM $ 0.0274
+0.12%
$ 1.38 million $ 122,189
10:02 AM $ 0.0275
+0.41%
$ 1.38 million $ 122,181
10:01 AM $ 0.0274
-0.32%
$ 1.38 million $ 122,175
10:00 AM $ 0.0275
-0.08%
$ 1.38 million $ 122,383
9:59 AM $ 0.0275
+0.04%
$ 1.38 million $ 122,525
9:58 AM $ 0.0275
-0.08%
$ 1.38 million $ 122,462
9:57 AM $ 0.0275
-0.05%
$ 1.38 million $ 122,419
9:56 AM $ 0.0275
-0.10%
$ 1.38 million $ 122,455
9:55 AM $ 0.0275
+0.10%
$ 1.38 million $ 122,455
9:54 AM $ 0.0274
-0.03%
$ 1.38 million $ 121,617
9:53 AM $ 0.0274
+0.07%
$ 1.38 million $ 121,608
9:52 AM $ 0.0274
+0.02%
$ 1.38 million $ 121,608
9:51 AM $ 0.0274
+0.30%
$ 1.38 million $ 121,582
9:50 AM $ 0.0274
-0.06%
$ 1.38 million $ 121,553
Download