GEMINI Historical Data

双子座
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000147
+0.00%
$ -- $ 119,994
Today, at 7 AM $ 0.000165
-4.29%
$ -- $ 119,354
Today, at 6 AM $ 0.000172
-4.13%
$ -- $ 118,646
Today, at 5 AM $ 0.000179
-6.67%
$ -- $ 118,337
Today, at 4 AM $ 0.000184
+9.59%
$ -- $ 114,566
Today, at 3 AM $ 0.000166
+14.82%
$ -- $ 112,189
Today, at 2 AM $ 0.000144
-10.93%
$ -- $ 109,686
Today, at 1 AM $ 0.000163
-5.16%
$ -- $ 107,359
Today, at 12 AM $ 0.000172
-3.86%
$ -- $ 106,329
Yesterday, at 11 PM $ 0.000181
-5.99%
$ -- $ 106,046
Yesterday, at 10 PM $ 0.000193
+1.39%
$ -- $ 105,318
Yesterday, at 9 PM $ 0.000191
+0.27%
$ -- $ 105,828
Yesterday, at 8 PM $ 0.00019
-0.04%
$ -- $ 105,202
Yesterday, at 7 PM $ 0.00019
-0.29%
$ -- $ 105,412
Yesterday, at 6 PM $ 0.00019
+8.08%
$ -- $ 105,635
Download