Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000616
+0.00%
$ 78,016 $ 6,677
Today, at 7 AM $ 0.0000762
-2.50%
$ 96,465 $ 6,024
Today, at 6 AM $ 0.0000781
-3.41%
$ 98,940 $ 5,248
Today, at 5 AM $ 0.0000809
-2.85%
$ 102,428 $ 4,849
Today, at 4 AM $ 0.0000833
-0.01%
$ 105,433 $ 3,327
Today, at 3 AM $ 0.0000833
-1.08%
$ 105,438 $ 3,208
Today, at 2 AM $ 0.0000842
+6.64%
$ 106,597 $ 1,352
Today, at 1 AM $ 0.0000789
+0.00%
$ 99,955 $ 644
Today, at 12 AM $ 0.0000789
-0.21%
$ 99,957 $ 645
Yesterday, at 11 PM $ 0.0000791
+0.00%
$ 100,177 $ 855
Yesterday, at 10 PM $ 0.0000791
-0.01%
$ 100,177 $ 855
Yesterday, at 9 PM $ 0.0000791
-0.01%
$ 100,189 $ 869
Yesterday, at 8 PM $ 0.0000791
-0.01%
$ 100,195 $ 877
Yesterday, at 7 PM $ 0.0000791
+0.00%
$ 100,217 $ 907
Yesterday, at 6 PM $ 0.0000791
-0.01%
$ 100,217 $ 907
Yesterday, at 5 PM $ 0.0000791
-0.01%
$ 100,224 $ 917
Yesterday, at 4 PM $ 0.0000792
-0.61%
$ 100,236 $ 935
Yesterday, at 3 PM $ 0.0000796
+0.00%
$ 100,856 $ 1,157
Yesterday, at 2 PM $ 0.0000796
+0.00%
$ 100,856 $ 1,157
Yesterday, at 1 PM $ 0.0000796
+0.00%
$ 100,856 $ 1,157
Yesterday, at 12 PM $ 0.0000796
-0.55%
$ 100,856 $ 1,157
Yesterday, at 11 AM $ 0.0000801
+0.00%
$ 101,413 $ 1,154
Yesterday, at 10 AM $ 0.0000801
+2.14%
$ 101,413 $ 1,165
Yesterday, at 9 AM $ 0.0000784
-0.19%
$ 99,285 $ 1,156
Yesterday, at 8 AM $ 0.0000785
+0.00%
$ 99,475 $ 1,093
Yesterday, at 7 AM $ 0.0000785
-5.51%
$ 99,475 $ 1,093
Yesterday, at 6 AM $ 0.0000831
-0.40%
$ 105,276 $ 951
Yesterday, at 5 AM $ 0.0000835
-1.02%
$ 105,693 $ 665
Yesterday, at 4 AM $ 0.0000843
+1.30%
$ 106,783 $ 632
Yesterday, at 3 AM $ 0.0000832
+0.00%
$ 105,415 $ 593
Yesterday, at 2 AM $ 0.0000787
+2.43%
$ 99,640 $ 568
Yesterday, at 1 AM $ 0.0000768
+2.24%
$ 97,272 $ 545
Yesterday, at 12 AM $ 0.0000751
+1.31%
$ 95,144 $ 555
Jul 17, 11 PM $ 0.0000742
-1.97%
$ 93,916 $ 636
Jul 17, 10 PM $ 0.0000756
+0.00%
$ 95,803 $ 628
Jul 17, 9 PM $ 0.0000756
-0.01%
$ 95,803 $ 613
Jul 17, 8 PM $ 0.0000757
-6.57%
$ 95,816 $ 606
Jul 17, 7 PM $ 0.0000818
+0.00%
$ 103,617 $ 575
Jul 17, 6 PM $ 0.0000818
+1.02%
$ 103,617 $ 737
Jul 17, 5 PM $ 0.000081
-0.50%
$ 102,565 $ 727
Jul 17, 4 PM $ 0.0000814
+31.95%
$ 103,085 $ 709
Jul 17, 3 PM $ 0.0000617
+0.00%
$ 78,124 $ 471
Jul 17, 2 PM $ 0.0000617
+0.00%
$ 78,124 $ 472
Jul 17, 1 PM $ 0.0000617
+0.00%
$ 78,124 $ 472
Jul 17, 12 PM $ 0.0000617
+0.00%
$ 78,124 $ 497
Jul 17, 11 AM $ 0.0000617
-0.05%
$ 78,124 $ 510
Jul 17, 10 AM $ 0.0000617
+0.00%
$ 78,162 $ 859
Jul 17, 9 AM $ 0.0000617
+0.00%
$ 78,162 $ 1,501
Jul 17, 8 AM $ 0.0000617
+0.00%
$ 78,162 $ 1,542
Jul 17, 7 AM $ 0.0000617
+0.00%
$ 78,162 $ 1,577
Download