Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0000626
+0.00%
$ 79,309 $ 6,618
11:17 PM $ 0.0000626
+0.00%
$ 79,309 $ 6,618
11:16 PM $ 0.0000626
+0.00%
$ 79,309 $ 6,618
11:15 PM $ 0.0000626
+0.00%
$ 79,309 $ 6,618
11:14 PM $ 0.0000626
+0.00%
$ 79,309 $ 6,618
11:13 PM $ 0.0000626
+0.00%
$ 79,309 $ 6,618
11:12 PM $ 0.0000626
+0.00%
$ 79,309 $ 6,618
11:11 PM $ 0.0000626
+0.00%
$ 79,309 $ 6,618
11:10 PM $ 0.0000626
+0.00%
$ 79,309 $ 6,625
11:09 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
11:08 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
11:07 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
11:06 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
11:05 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
11:04 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
11:03 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
11:02 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
11:01 PM $ 0.0000619
+0.00%
$ 79,308 $ 6,349
11:00 PM $ 0.0000619
+0.00%
$ 79,308 $ 6,349
10:59 PM $ 0.0000619
+0.00%
$ 78,352 $ 6,349
10:58 PM $ 0.0000619
+0.00%
$ 78,352 $ 6,349
10:57 PM $ 0.0000619
+0.00%
$ 78,352 $ 6,349
10:56 PM $ 0.0000626
+0.00%
$ 78,352 $ 6,625
10:55 PM $ 0.0000626
+0.00%
$ 78,352 $ 6,625
10:54 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:53 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:52 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:51 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:50 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:49 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:48 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:47 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:46 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:45 PM $ 0.0000626
+0.00%
$ 79,308 $ 6,625
10:44 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:43 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:42 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:41 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:40 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:39 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:38 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:37 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:36 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:35 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:34 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:33 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:32 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:31 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:30 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
10:29 PM $ 0.0000626
+0.00%
$ 79,307 $ 6,632
Download