D Community Historical Data

DILI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000517
-0.10%
$ -- $ 2
Nov 2024 $ 0.0₅345
-45.76%
$ -- $ 32,386
Oct 2024 $ 0.0₅607
-18.96%
$ 63,328 $ 8,060
Sep 2024 $ 0.0₅749
-7.05%
$ 74,602 $ 7,768
Aug 2024 $ 0.0₅858
-7.88%
$ 85,427 $ 4,419
Jul 2024 $ 0.0₅931
-10.81%
$ 92,737 $ 35,195
Jun 2024 $ 0.0000104
-24.29%
$ 103,980 $ 29,276
May 2024 $ 0.0000138
-6.98%
$ 137,332 $ 117,784
Apr 2024 $ 0.0000148
-22.83%
$ 147,749 $ 95,271
Mar 2024 $ 0.0000192
+14.03%
$ 191,379 $ 594,995
Feb 2024 $ 0.0000169
+3.94%
$ 167,826 $ 504,274
Jan 2024 $ 0.0000163
+0.27%
$ 162,448 $ 497,210
Dec 2023 $ 0.0000161
+6.78%
$ 160,586 $ 497,490
Nov 2023 $ 0.0000154
+5.02%
$ 152,997 $ 582,687
Oct 2023 $ 0.0000146
-3.73%
$ 145,449 $ 552,314
Sep 2023 $ 0.0000152
-1.89%
$ 151,008 $ 472,725
Aug 2023 $ 0.0000155
+14.82%
$ 154,177 $ 458,333
Jul 2023 $ 0.0000135
+23.53%
$ 134,250 $ 503,553
Jun 2023 $ 0.0000109
-33.57%
$ 108,714 $ 404,368
May 2023 $ 0.0000165
-69.83%
$ 164,558 $ 428,519
Apr 2023 $ 0.0000546
-24.25%
$ 543,773 $ 359,406
Mar 2023 $ 0.0000721
-8.69%
$ 717,612 $ 407,345
Feb 2023 $ 0.0000785
-4.26%
$ 782,192 $ 364,709
Jan 2023 $ 0.0000819
+12.41%
$ 815,870 $ 438,148
Dec 2022 $ 0.000073
+23.87%
$ 727,490 $ 874,423
Nov 2022 $ 0.0000592
-33.03%
$ 589,705 $ 560,074
Oct 2022 $ 0.0000884
-38.85%
$ 879,988 $ 1.55 million
Sep 2022 $ 0.000144
+360.99%
$ 1.44 million $ 2.37 million
Aug 2022 $ 0.0000313
-11.47%
$ 312,891 $ 303,488
Jul 2022 $ 0.0000353
+2.26%
$ 353,410 $ 278,619
Jun 2022 $ 0.0000346
-1.03%
$ 345,610 $ 116,515
May 2022 $ 0.0000349
-49.47%
$ 349,190 $ 215,999
Apr 2022 $ 0.0000693
-24.18%
$ 693,000 $ 579,709
Mar 2022 $ 0.0000914
+36.83%
$ 914,000 $ 510,429
Feb 2022 $ 0.0000667
-46.21%
$ 667,000 $ 512,139
Jan 2022 $ 0.000119
-23.68%
$ -- $ 561,321
Dec 2021 $ 0.000153
-78.21%
$ -- $ 1.22 million
Nov 2021 $ 0.000703
-32.20%
$ -- $ 654,728
Oct 2021 $ 0.00104
+23.46%
$ -- $ 720,362
Sep 2021 $ 0.00084
-22.64%
$ -- $ 1.69 million
Aug 2021 $ 0.00109
+49.04%
$ -- $ 1.81 million
Jul 2021 $ 0.000751
+29.84%
$ -- $ 1.34 million
Jun 2021 $ 0.000577
+20.20%
$ -- $ 1.22 million
May 2021 $ 0.000465
-41.25%
$ -- $ 4.1 million
Apr 2021 $ 0.000792
+33.50%
$ -- $ 1.78 million
Mar 2021 $ 0.00057
+9.13%
$ -- $ 1.09 million
Feb 2021 $ 0.000523
+12.10%
$ -- $ 575,355
Jan 2021 $ 0.000286
+31.80%
$ -- $ 492,687
Dec 2020 $ 0.000214
+24.51%
$ -- $ 334,274
Nov 2020 $ 0.000131
-27.51%
$ -- $ 20,842
Download