Australian Dollar Historical Data

AUD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.718
-0.45%
$ 17.96 billion $ 148.01 million
Jan 20, 2022 $ 0.722
-0.04%
$ 18.04 billion $ 71.29 million
Jan 19, 2022 $ 0.722
+0.48%
$ 18.05 billion $ 65.99 million
Jan 18, 2022 $ 0.718
-0.32%
$ 17.96 billion $ 68.9 million
Jan 17, 2022 $ 0.721
-0.12%
$ 18.02 billion $ 58.68 million
Jan 16, 2022 $ 0.722
+0.14%
$ 18.04 billion $ 35.3 million
Jan 15, 2022 $ 0.721
+0.00%
$ 18.02 billion $ 39.61 million
Jan 14, 2022 $ 0.721
-1.04%
$ 18.02 billion $ 62.76 million
Jan 13, 2022 $ 0.728
-0.05%
$ 18.21 billion $ 79.85 million
Jan 12, 2022 $ 0.729
+1.06%
$ 18.21 billion $ 86.44 million
Jan 11, 2022 $ 0.721
+0.42%
$ 18.02 billion $ 65.53 million
Jan 10, 2022 $ 0.718
-0.02%
$ 17.95 billion $ 89.21 million
Jan 9, 2022 $ 0.718
+0.03%
$ 17.95 billion $ 49.07 million
Jan 8, 2022 $ 0.718
-0.02%
$ 17.95 billion $ 67.81 million
Jan 7, 2022 $ 0.718
+0.25%
$ 17.95 billion $ 108.15 million
Jan 6, 2022 $ 0.716
-0.81%
$ 17.91 billion $ 104.75 million
Jan 5, 2022 $ 0.722
-0.26%
$ 18.05 billion $ 110.53 million
Jan 4, 2022 $ 0.724
+0.58%
$ 18.1 billion $ 68.41 million
Jan 3, 2022 $ 0.72
-1.02%
$ 17.99 billion $ 59.95 million
Jan 2, 2022 $ 0.727
+0.05%
$ 18.18 billion $ 49.81 million
Jan 1, 2022 $ 0.727
+0.00%
$ 18.17 billion $ 44 million
Dec 31, 2021 $ 0.727
+0.26%
$ 18.17 billion $ 67.03 million
Dec 30, 2021 $ 0.725
-0.06%
$ 18.13 billion $ 75.84 million
Dec 29, 2021 $ 0.725
+0.32%
$ 18.13 billion $ 102.62 million
Dec 28, 2021 $ 0.723
-0.07%
$ 18.08 billion $ 102.92 million
Dec 27, 2021 $ 0.724
+0.03%
$ 18.09 billion $ 65.39 million
Dec 26, 2021 $ 0.723
+0.25%
$ 18.08 billion $ 52.49 million
Dec 25, 2021 $ 0.722
+0.00%
$ 18.04 billion $ 41.89 million
Dec 24, 2021 $ 0.722
-0.30%
$ 18.04 billion $ 75.17 million
Dec 23, 2021 $ 0.724
+0.30%
$ 18.09 billion $ 99.49 million
Dec 22, 2021 $ 0.722
+0.95%
$ 18.04 billion $ 98.36 million
Dec 21, 2021 $ 0.715
+0.51%
$ 17.87 billion $ 82.38 million
Dec 20, 2021 $ 0.711
-0.15%
$ 17.78 billion $ 86.05 million
Dec 19, 2021 $ 0.712
-0.05%
$ 17.8 billion $ 51.07 million
Dec 18, 2021 $ 0.712
-0.42%
$ 17.81 billion $ 62.4 million
Dec 17, 2021 $ 0.716
-0.27%
$ 17.89 billion $ 106.48 million
Dec 16, 2021 $ 0.717
+0.08%
$ 17.94 billion $ 68.72 million
Dec 15, 2021 $ 0.717
+0.90%
$ 17.92 billion $ 120.14 million
Dec 14, 2021 $ 0.71
-0.37%
$ 17.76 billion $ 111.15 million
Dec 13, 2021 $ 0.713
-0.56%
$ 17.83 billion $ 144.31 million
Dec 12, 2021 $ 0.717
-0.01%
$ 17.93 billion $ 74.28 million
Dec 11, 2021 $ 0.717
+0.00%
$ 17.93 billion $ 85.69 million
Dec 10, 2021 $ 0.717
+0.34%
$ 17.93 billion $ 124.68 million
Dec 9, 2021 $ 0.715
-0.22%
$ 17.87 billion $ 115.73 million
Dec 8, 2021 $ 0.716
+0.61%
$ 17.91 billion $ 106.52 million
Dec 7, 2021 $ 0.712
+1.04%
$ 17.8 billion $ 114.3 million
Dec 6, 2021 $ 0.705
+0.38%
$ 17.62 billion $ 175.38 million
Dec 5, 2021 $ 0.702
+0.26%
$ 17.55 billion $ 139.07 million
Dec 4, 2021 $ 0.7
+0.06%
$ 17.51 billion $ 343.4 million
Dec 3, 2021 $ 0.7
-1.28%
$ 17.5 billion $ 160.09 million