Australian Dollar Historical Data

AUD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.691
+0.07%
$ 1.93 trillion $ 47.26 million
Apr 3, 10 AM $ 0.69
-0.02%
$ 1.93 trillion $ 47.55 million
Apr 3, 9 AM $ 0.691
-0.05%
$ 1.93 trillion $ 48.11 million
Apr 3, 8 AM $ 0.691
-0.08%
$ 1.93 trillion $ 48.35 million
Apr 3, 7 AM $ 0.691
+0.08%
$ 1.94 trillion $ 48.7 million
Apr 3, 6 AM $ 0.691
+0.06%
$ 1.93 trillion $ 49.47 million
Apr 3, 5 AM $ 0.691
+0.01%
$ 1.93 trillion $ 49.69 million
Apr 3, 4 AM $ 0.69
-0.04%
$ 1.93 trillion $ 50.39 million
Apr 3, 3 AM $ 0.691
+0.02%
$ 1.93 trillion $ 51.53 million
Apr 3, 2 AM $ 0.691
-0.04%
$ 1.93 trillion $ 52.68 million
Apr 3, 1 AM $ 0.691
-0.08%
$ 1.93 trillion $ 53.4 million
Apr 3, 12 AM $ 0.691
+0.04%
$ 1.94 trillion $ 55.25 million
Apr 2, 11 PM $ 0.691
+0.00%
$ 1.94 trillion $ 55.37 million
Apr 2, 10 PM $ 0.691
+0.09%
$ 1.94 trillion $ 56.24 million
Apr 2, 9 PM $ 0.691
-0.07%
$ 1.93 trillion $ 55.99 million
Apr 2, 8 PM $ 0.691
+0.10%
$ 1.94 trillion $ 56.23 million
Apr 2, 7 PM $ 0.69
-0.03%
$ 1.93 trillion $ 56.51 million
Apr 2, 6 PM $ 0.691
-0.03%
$ 1.93 trillion $ 55.66 million
Apr 2, 5 PM $ 0.691
-0.07%
$ 1.93 trillion $ 56.77 million
Apr 2, 4 PM $ 0.691
+0.02%
$ 1.94 trillion $ 57.03 million
Apr 2, 3 PM $ 0.691
+0.03%
$ 1.94 trillion $ 57.92 million
Apr 2, 2 PM $ 0.691
+0.40%
$ 1.93 trillion $ 59.12 million
Apr 2, 1 PM $ 0.688
-0.02%
$ 1.93 trillion $ 58.3 million
Apr 2, 12 PM $ 0.688
+0.29%
$ 1.93 trillion $ 57.08 million
Apr 2, 11 AM $ 0.686
-0.03%
$ 1.92 trillion $ 57.41 million
Apr 2, 10 AM $ 0.687
-0.17%
$ 1.92 trillion $ 56.28 million
Apr 2, 9 AM $ 0.688
+0.01%
$ 1.93 trillion $ 57.15 million
Apr 2, 8 AM $ 0.688
-0.07%
$ 1.93 trillion $ 56.94 million
Apr 2, 7 AM $ 0.688
+0.15%
$ 1.93 trillion $ 56.78 million
Apr 2, 6 AM $ 0.687
-0.01%
$ 1.92 trillion $ 56.62 million
Apr 2, 5 AM $ 0.687
-0.08%
$ 1.92 trillion $ 57.33 million
Apr 2, 4 AM $ 0.688
-0.18%
$ 1.93 trillion $ 58.77 million
Apr 2, 3 AM $ 0.689
+0.04%
$ 1.93 trillion $ 58.96 million
Apr 2, 2 AM $ 0.689
-0.04%
$ 1.93 trillion $ 58.65 million
Apr 2, 1 AM $ 0.689
-0.61%
$ 1.93 trillion $ 60.5 million
Apr 2, 12 AM $ 0.693
+0.05%
$ 1.94 trillion $ 61.94 million
Apr 1, 11 PM $ 0.693
+0.00%
$ 1.94 trillion $ 63.57 million
Apr 1, 10 PM $ 0.693
+0.03%
$ 1.94 trillion $ 63.52 million
Apr 1, 9 PM $ 0.693
-0.05%
$ 1.94 trillion $ 64.34 million
Apr 1, 8 PM $ 0.693
+0.05%
$ 1.94 trillion $ 64.64 million
Apr 1, 7 PM $ 0.693
+0.05%
$ 1.94 trillion $ 65.3 million
Apr 1, 6 PM $ 0.692
-0.25%
$ 1.94 trillion $ 65.28 million
Apr 1, 5 PM $ 0.694
-0.02%
$ 1.94 trillion $ 65.88 million
Apr 1, 4 PM $ 0.694
-0.02%
$ 1.94 trillion $ 66.18 million
Apr 1, 3 PM $ 0.694
-0.09%
$ 1.94 trillion $ 65.7 million
Apr 1, 2 PM $ 0.695
-0.04%
$ 1.95 trillion $ 64.8 million
Apr 1, 1 PM $ 0.695
-0.05%
$ 1.95 trillion $ 65.38 million
Apr 1, 12 PM $ 0.695
-0.02%
$ 1.95 trillion $ 65.34 million
Apr 1, 11 AM $ 0.695
+0.12%
$ 1.95 trillion $ 64.07 million
Apr 1, 10 AM $ 0.695
+0.15%
$ 1.95 trillion $ 64.92 million