Australian Dollar Historical Data

AUD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.709
-0.93%
$ 17.72 billion $ 121.65 million
Dec 1, 2021 $ 0.716
+0.00%
$ 17.89 billion $ 126.19 million
Nov 30, 2021 $ 0.716
+0.22%
$ 17.89 billion $ 150.18 million
Nov 29, 2021 $ 0.714
+0.23%
$ 17.85 billion $ 122.97 million
Nov 28, 2021 $ 0.712
+0.00%
$ 17.81 billion $ 111.67 million
Nov 27, 2021 $ 0.712
+0.00%
$ 17.81 billion $ 99.7 million
Nov 26, 2021 $ 0.712
-0.93%
$ 17.81 billion $ 210.28 million
Nov 25, 2021 $ 0.719
-0.08%
$ 17.97 billion $ 130.36 million
Nov 24, 2021 $ 0.72
-0.43%
$ 17.99 billion $ 132.92 million
Nov 23, 2021 $ 0.723
-0.08%
$ 18.07 billion $ 126.05 million
Nov 22, 2021 $ 0.723
-0.07%
$ 18.08 billion $ 139 million
Nov 21, 2021 $ 0.724
+0.00%
$ 18.09 billion $ 82.18 million
Nov 20, 2021 $ 0.724
-0.56%
$ 18.09 billion $ 106.88 million
Nov 19, 2021 $ 0.728
+0.15%
$ 18.2 billion $ 144.1 million
Nov 18, 2021 $ 0.727
-0.42%
$ 18.17 billion $ 197.39 million
Nov 17, 2021 $ 0.73
-0.67%
$ 18.25 billion $ 200.17 million
Nov 16, 2021 $ 0.735
+0.19%
$ 18.37 billion $ 265.12 million
Nov 15, 2021 $ 0.733
+0.04%
$ 18.34 billion $ 120.09 million
Nov 14, 2021 $ 0.733
+0.00%
$ 18.33 billion $ 80.68 million
Nov 13, 2021 $ 0.733
+0.54%
$ 18.33 billion $ 88.42 million
Nov 12, 2021 $ 0.729
-0.49%
$ 18.23 billion $ 244.54 million
Nov 11, 2021 $ 0.733
-0.68%
$ 18.32 billion $ 156.29 million
Nov 10, 2021 $ 0.738
-0.51%
$ 18.45 billion $ 251.63 million
Nov 9, 2021 $ 0.742
+0.24%
$ 18.54 billion $ 173.49 million
Nov 8, 2021 $ 0.74
-0.88%
$ 18.5 billion $ 162.94 million
Nov 7, 2021 $ 0.746
+0.00%
$ 18.66 billion $ 103.7 million
Nov 6, 2021 $ 0.746
+0.80%
$ 18.66 billion $ 114.77 million
Nov 5, 2021 $ 0.74
-0.78%
$ 18.51 billion $ 187.69 million
Nov 4, 2021 $ 0.746
+0.40%
$ 18.66 billion $ 180.34 million
Nov 3, 2021 $ 0.743
-1.15%
$ 18.58 billion $ 182.25 million
Nov 2, 2021 $ 0.752
+0.06%
$ 18.8 billion $ 156.58 million
Nov 1, 2021 $ 0.752
-0.09%
$ 18.79 billion $ 142.01 million
Oct 31, 2021 $ 0.752
+0.00%
$ 18.8 billion $ 130.04 million
Oct 30, 2021 $ 0.752
-0.15%
$ 18.8 billion $ 122.01 million
Oct 29, 2021 $ 0.753
+0.39%
$ 18.83 billion $ 160.85 million
Oct 28, 2021 $ 0.75
+0.01%
$ 18.76 billion $ 265.85 million
Oct 27, 2021 $ 0.75
+0.20%
$ 18.76 billion $ 292.02 million
Oct 26, 2021 $ 0.749
+0.29%
$ 18.72 billion $ 155.3 million
Oct 25, 2021 $ 0.747
+0.02%
$ 18.67 billion $ 125.38 million
Oct 24, 2021 $ 0.746
+0.00%
$ 18.66 billion $ 93.03 million
Oct 23, 2021 $ 0.746
+0.01%
$ 18.66 billion $ 104.64 million
Oct 22, 2021 $ 0.746
-0.72%
$ 18.66 billion $ 144.39 million
Oct 21, 2021 $ 0.752
+0.58%
$ 18.79 billion $ 205.01 million
Oct 20, 2021 $ 0.747
+0.89%
$ 18.69 billion $ 142.46 million
Oct 19, 2021 $ 0.741
-0.28%
$ 18.52 billion $ 112.94 million
Oct 18, 2021 $ 0.743
+0.15%
$ 18.57 billion $ 115.05 million
Oct 17, 2021 $ 0.742
+0.00%
$ 18.54 billion $ 90.11 million
Oct 16, 2021 $ 0.742
-0.01%
$ 18.54 billion $ 99.72 million
Oct 15, 2021 $ 0.742
+0.56%
$ 18.55 billion $ 159.45 million
Oct 14, 2021 $ 0.738
+0.44%
$ 18.44 billion $ 98.3 million