Australian Dollar Historical Data

AUD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.735
-0.03%
$ 18.37 billion $ 99.4 million
Oct 12, 2021 $ 0.735
+0.76%
$ 18.37 billion $ 125.73 million
Oct 11, 2021 $ 0.729
-0.22%
$ 18.23 billion $ 105.91 million
Oct 10, 2021 $ 0.731
+0.00%
$ 18.27 billion $ 85.11 million
Oct 9, 2021 $ 0.731
-0.03%
$ 18.27 billion $ 71.21 million
Oct 8, 2021 $ 0.731
+0.42%
$ 18.28 billion $ 114.09 million
Oct 7, 2021 $ 0.728
-0.10%
$ 18.2 billion $ 122.19 million
Oct 6, 2021 $ 0.729
-0.02%
$ 18.22 billion $ 169.2 million
Oct 5, 2021 $ 0.729
+0.19%
$ 18.22 billion $ 118.29 million
Oct 4, 2021 $ 0.728
+0.25%
$ 18.19 billion $ 103.52 million
Oct 3, 2021 $ 0.726
+0.00%
$ 18.14 billion $ 71.8 million
Oct 2, 2021 $ 0.726
+0.39%
$ 18.14 billion $ 83.08 million
Oct 1, 2021 $ 0.723
+0.71%
$ 18.07 billion $ 132.46 million
Sep 30, 2021 $ 0.718
-0.86%
$ 17.94 billion $ 83.88 million
Sep 29, 2021 $ 0.724
-0.56%
$ 18.1 billion $ 78.66 million
Sep 28, 2021 $ 0.728
+0.20%
$ 18.2 billion $ 92.77 million
Sep 27, 2021 $ 0.727
+0.06%
$ 18.17 billion $ 86.36 million
Sep 26, 2021 $ 0.726
+0.00%
$ 18.16 billion $ 85.1 million
Sep 25, 2021 $ 0.726
-0.53%
$ 18.16 billion $ 76.95 million
Sep 24, 2021 $ 0.73
+0.95%
$ 18.25 billion $ 156.12 million
Sep 23, 2021 $ 0.723
+0.09%
$ 18.08 billion $ 100.42 million
Sep 22, 2021 $ 0.723
-0.41%
$ 18.07 billion $ 125.91 million
Sep 21, 2021 $ 0.726
-0.07%
$ 18.14 billion $ 188.01 million
Sep 20, 2021 $ 0.726
-0.06%
$ 18.15 billion $ 205.16 million
Sep 19, 2021 $ 0.727
+0.00%
$ 18.17 billion $ 63.49 million
Sep 18, 2021 $ 0.727
-0.35%
$ 18.17 billion $ 68.44 million
Sep 17, 2021 $ 0.729
-0.66%
$ 18.23 billion $ 84.12 million
Sep 16, 2021 $ 0.734
+0.31%
$ 18.35 billion $ 111.97 million
Sep 15, 2021 $ 0.732
-0.69%
$ 18.29 billion $ 90.12 million
Sep 14, 2021 $ 0.737
+0.03%
$ 18.42 billion $ 97.17 million
Sep 13, 2021 $ 0.737
+0.15%
$ 18.42 billion $ 144.75 million
Sep 12, 2021 $ 0.736
+0.00%
$ 18.39 billion $ 83.7 million
Sep 11, 2021 $ 0.736
-0.14%
$ 18.39 billion $ 90.09 million
Sep 10, 2021 $ 0.737
+0.01%
$ 18.42 billion $ 153.14 million
Sep 9, 2021 $ 0.737
-0.30%
$ 18.41 billion $ 169.86 million
Sep 8, 2021 $ 0.739
-0.68%
$ 18.47 billion $ 270.1 million
Sep 7, 2021 $ 0.744
-0.08%
$ 18.6 billion $ 364.47 million
Sep 6, 2021 $ 0.744
-0.18%
$ 18.61 billion $ 132.83 million
Sep 5, 2021 $ 0.746
+0.00%
$ 18.64 billion $ 95.49 million
Sep 4, 2021 $ 0.746
+0.76%
$ 18.64 billion $ 102.3 million
Sep 3, 2021 $ 0.74
+0.49%
$ 18.5 billion $ 141.69 million
Sep 2, 2021 $ 0.737
+0.62%
$ 18.41 billion $ 118.84 million
Sep 1, 2021 $ 0.732
+0.34%
$ 18.3 billion $ 121.8 million
Aug 31, 2021 $ 0.729
-0.22%
$ 18.24 billion $ 117.69 million
Aug 30, 2021 $ 0.731
-0.01%
$ 18.28 billion $ 91.29 million
Aug 29, 2021 $ 0.731
+0.00%
$ 18.28 billion $ 75.39 million
Aug 28, 2021 $ 0.731
+0.98%
$ 18.28 billion $ 71.92 million
Aug 27, 2021 $ 0.724
-0.48%
$ 18.1 billion $ 125.17 million
Aug 26, 2021 $ 0.728
+0.27%
$ 18.19 billion $ 111.73 million
Aug 25, 2021 $ 0.726
+0.57%
$ 18.14 billion $ 118.11 million