Australian Dollar Historical Data

AUD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.685
-0.05%
$ 1.92 trillion $ 55.08 million
Mar 30, 8 AM $ 0.686
+0.11%
$ 1.92 trillion $ 54.1 million
Mar 30, 7 AM $ 0.685
-0.35%
$ 1.92 trillion $ 52.93 million
Mar 30, 6 AM $ 0.687
+0.11%
$ 1.92 trillion $ 52.64 million
Mar 30, 5 AM $ 0.687
-0.04%
$ 1.92 trillion $ 51.7 million
Mar 30, 4 AM $ 0.687
+0.03%
$ 1.92 trillion $ 51.04 million
Mar 30, 3 AM $ 0.687
+0.10%
$ 1.92 trillion $ 50.89 million
Mar 30, 2 AM $ 0.686
+0.06%
$ 1.92 trillion $ 49.75 million
Mar 30, 1 AM $ 0.686
+0.06%
$ 1.92 trillion $ 48.47 million
Mar 30, 12 AM $ 0.685
+0.01%
$ 1.92 trillion $ 47.42 million
Mar 29, 11 PM $ 0.685
+0.05%
$ 1.92 trillion $ 46.33 million
Mar 29, 10 PM $ 0.685
-0.24%
$ 1.92 trillion $ 44.75 million
Mar 29, 9 PM $ 0.686
-0.07%
$ 1.92 trillion $ 43.01 million
Mar 29, 8 PM $ 0.687
-0.04%
$ 1.92 trillion $ 42.95 million
Mar 29, 7 PM $ 0.687
-0.21%
$ 1.92 trillion $ 41.93 million
Mar 29, 6 PM $ 0.689
-0.09%
$ 1.93 trillion $ 42.3 million
Mar 29, 5 PM $ 0.689
+0.00%
$ 1.93 trillion $ 42.16 million
Mar 29, 4 PM $ 0.689
+0.00%
$ 1.93 trillion $ 42.51 million
Mar 29, 3 PM $ 0.689
+0.00%
$ 1.93 trillion $ 42.37 million
Mar 29, 2 PM $ 0.689
+0.00%
$ 1.93 trillion $ 42.53 million
Mar 29, 1 PM $ 0.689
+0.00%
$ 1.93 trillion $ 42.63 million
Mar 29, 12 PM $ 0.689
+0.00%
$ 1.93 trillion $ 42.3 million
Mar 29, 11 AM $ 0.689
+0.00%
$ 1.93 trillion $ 42.82 million
Mar 29, 10 AM $ 0.689
+0.00%
$ 1.93 trillion $ 43.25 million
Mar 29, 9 AM $ 0.689
+0.00%
$ 1.93 trillion $ 43.02 million
Mar 29, 8 AM $ 0.689
+0.00%
$ 1.93 trillion $ 42.73 million
Mar 29, 7 AM $ 0.689
+0.00%
$ 1.93 trillion $ 42.65 million
Mar 29, 6 AM $ 0.689
+0.00%
$ 1.93 trillion $ 42.85 million
Mar 29, 5 AM $ 0.689
+0.00%
$ 1.93 trillion $ 44.25 million
Mar 29, 4 AM $ 0.689
+0.00%
$ 1.93 trillion $ 44.89 million
Mar 29, 3 AM $ 0.689
+0.00%
$ 1.93 trillion $ 45.25 million
Mar 29, 2 AM $ 0.689
+0.00%
$ 1.93 trillion $ 45.52 million
Mar 29, 1 AM $ 0.689
+0.00%
$ 1.93 trillion $ 44.96 million
Mar 29, 12 AM $ 0.689
+0.00%
$ 1.93 trillion $ 45.01 million
Mar 28, 11 PM $ 0.689
+0.00%
$ 1.93 trillion $ 44.73 million
Mar 28, 10 PM $ 0.689
+0.00%
$ 1.93 trillion $ 44.4 million
Mar 28, 9 PM $ 0.689
+0.00%
$ 1.93 trillion $ 44.85 million
Mar 28, 8 PM $ 0.689
+0.00%
$ 1.93 trillion $ 45.49 million
Mar 28, 7 PM $ 0.689
+0.12%
$ 1.93 trillion $ 45.81 million
Mar 28, 6 PM $ 0.688
+0.00%
$ 1.93 trillion $ 46.23 million
Mar 28, 5 PM $ 0.688
+0.00%
$ 1.93 trillion $ 46.86 million
Mar 28, 4 PM $ 0.688
+0.00%
$ 1.93 trillion $ 46.55 million
Mar 28, 3 PM $ 0.688
+0.00%
$ 1.93 trillion $ 46.29 million
Mar 28, 2 PM $ 0.688
+0.00%
$ 1.93 trillion $ 45.74 million
Mar 28, 1 PM $ 0.688
+0.00%
$ 1.93 trillion $ 46.3 million
Mar 28, 12 PM $ 0.688
+0.00%
$ 1.93 trillion $ 46.19 million
Mar 28, 11 AM $ 0.688
+0.00%
$ 1.93 trillion $ 47.38 million
Mar 28, 10 AM $ 0.688
+0.00%
$ 1.93 trillion $ 48.28 million
Mar 28, 9 AM $ 0.688
+0.00%
$ 1.93 trillion $ 49.24 million
Mar 28, 8 AM $ 0.688
+0.00%
$ 1.93 trillion $ 50.92 million