Australian Dollar Historical Data

AUD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.688
+0.00%
$ 1.93 trillion $ 49.24 million
Mar 28, 8 AM $ 0.688
+0.00%
$ 1.93 trillion $ 50.92 million
Mar 28, 7 AM $ 0.688
+0.00%
$ 1.93 trillion $ 51.8 million
Mar 28, 6 AM $ 0.688
+0.00%
$ 1.93 trillion $ 52.53 million
Mar 28, 5 AM $ 0.688
+0.00%
$ 1.93 trillion $ 52.59 million
Mar 28, 4 AM $ 0.688
+0.00%
$ 1.93 trillion $ 53.25 million
Mar 28, 3 AM $ 0.688
+0.00%
$ 1.93 trillion $ 55.58 million
Mar 28, 2 AM $ 0.688
+0.00%
$ 1.93 trillion $ 55.39 million
Mar 28, 1 AM $ 0.688
+0.00%
$ 1.93 trillion $ 56.21 million
Mar 28, 12 AM $ 0.688
+0.00%
$ 1.93 trillion $ 56.59 million
Mar 27, 11 PM $ 0.688
+0.00%
$ 1.93 trillion $ 56.45 million
Mar 27, 10 PM $ 0.688
+0.00%
$ 1.93 trillion $ 58.06 million
Mar 27, 9 PM $ 0.688
+0.10%
$ 1.93 trillion $ 58.47 million
Mar 27, 8 PM $ 0.688
+0.12%
$ 1.93 trillion $ 58.76 million
Mar 27, 7 PM $ 0.687
-0.04%
$ 1.92 trillion $ 61.35 million
Mar 27, 6 PM $ 0.687
+0.12%
$ 1.92 trillion $ 60.94 million
Mar 27, 5 PM $ 0.686
-0.30%
$ 1.92 trillion $ 61.12 million
Mar 27, 4 PM $ 0.689
-0.11%
$ 1.93 trillion $ 61.6 million
Mar 27, 3 PM $ 0.689
+0.10%
$ 1.93 trillion $ 60.91 million
Mar 27, 2 PM $ 0.689
-0.06%
$ 1.93 trillion $ 60.83 million
Mar 27, 1 PM $ 0.689
+0.06%
$ 1.93 trillion $ 60.08 million
Mar 27, 12 PM $ 0.689
-0.11%
$ 1.93 trillion $ 60.27 million
Mar 27, 11 AM $ 0.689
+0.08%
$ 1.93 trillion $ 59.89 million
Mar 27, 10 AM $ 0.689
-0.03%
$ 1.93 trillion $ 59.14 million
Mar 27, 9 AM $ 0.689
-0.11%
$ 1.93 trillion $ 58.31 million
Mar 27, 8 AM $ 0.69
+0.22%
$ 1.93 trillion $ 58.81 million
Mar 27, 7 AM $ 0.688
-0.26%
$ 1.93 trillion $ 57.77 million
Mar 27, 6 AM $ 0.69
-0.02%
$ 1.93 trillion $ 56.82 million
Mar 27, 5 AM $ 0.69
-0.04%
$ 1.93 trillion $ 57.61 million
Mar 27, 4 AM $ 0.691
+0.07%
$ 1.93 trillion $ 56.78 million
Mar 27, 3 AM $ 0.69
+0.08%
$ 1.93 trillion $ 54.98 million
Mar 27, 2 AM $ 0.69
+0.14%
$ 1.93 trillion $ 55.95 million
Mar 27, 1 AM $ 0.689
+0.10%
$ 1.93 trillion $ 56.45 million
Mar 27, 12 AM $ 0.688
-0.16%
$ 1.93 trillion $ 55.85 million
Mar 26, 11 PM $ 0.689
+0.00%
$ 1.93 trillion $ 57.32 million
Mar 26, 10 PM $ 0.689
+0.01%
$ 1.93 trillion $ 55.94 million
Mar 26, 9 PM $ 0.689
-0.07%
$ 1.93 trillion $ 55.5 million
Mar 26, 8 PM $ 0.689
+0.20%
$ 1.93 trillion $ 55.42 million
Mar 26, 7 PM $ 0.688
-0.18%
$ 1.93 trillion $ 52.7 million
Mar 26, 6 PM $ 0.689
-0.02%
$ 1.93 trillion $ 52.34 million
Mar 26, 5 PM $ 0.689
-0.10%
$ 1.93 trillion $ 51.42 million
Mar 26, 4 PM $ 0.69
-0.08%
$ 1.93 trillion $ 51.44 million
Mar 26, 3 PM $ 0.691
-0.14%
$ 1.93 trillion $ 52.07 million
Mar 26, 2 PM $ 0.692
-0.07%
$ 1.94 trillion $ 51.68 million
Mar 26, 1 PM $ 0.692
+0.27%
$ 1.94 trillion $ 52.32 million
Mar 26, 12 PM $ 0.69
-0.25%
$ 1.93 trillion $ 52.01 million
Mar 26, 11 AM $ 0.692
-0.24%
$ 1.94 trillion $ 51.52 million
Mar 26, 10 AM $ 0.694
+0.07%
$ 1.94 trillion $ 51.8 million
Mar 26, 9 AM $ 0.693
-0.09%
$ 1.94 trillion $ 51.93 million
Mar 26, 8 AM $ 0.694
-0.06%
$ 1.94 trillion $ 52.59 million