Australian Dollar Historical Data

AUD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.753
+0.81%
$ 18.81 billion $ 35.88 million
Jul 2, 2021 $ 0.746
-0.47%
$ 18.66 billion $ 52.46 million
Jul 1, 2021 $ 0.75
-0.16%
$ 18.75 billion $ 78.01 million
Jun 30, 2021 $ 0.751
-0.73%
$ 18.78 billion $ 101.1 million
Jun 29, 2021 $ 0.757
-0.25%
$ 18.92 billion $ 98.55 million
Jun 28, 2021 $ 0.759
-0.01%
$ 18.97 billion $ 87.53 million
Jun 27, 2021 $ 0.759
+0.00%
$ 18.97 billion $ 64.47 million
Jun 26, 2021 $ 0.759
+0.05%
$ 18.97 billion $ 95.4 million
Jun 25, 2021 $ 0.758
+0.13%
$ 18.96 billion $ 110.25 million
Jun 24, 2021 $ 0.757
+0.27%
$ 18.93 billion $ 79.8 million
Jun 23, 2021 $ 0.755
+0.19%
$ 18.88 billion $ 127.32 million
Jun 22, 2021 $ 0.754
+0.47%
$ 18.85 billion $ 231.62 million
Jun 21, 2021 $ 0.75
+0.34%
$ 18.76 billion $ 188.04 million
Jun 20, 2021 $ 0.748
+0.00%
$ 18.69 billion $ 103.06 million
Jun 19, 2021 $ 0.748
-1.05%
$ 18.69 billion $ 69.37 million
Jun 18, 2021 $ 0.756
-0.72%
$ 18.89 billion $ 102.18 million
Jun 17, 2021 $ 0.761
-0.94%
$ 19.03 billion $ 68.67 million
Jun 16, 2021 $ 0.768
-0.35%
$ 19.21 billion $ 87.14 million
Jun 15, 2021 $ 0.771
+0.07%
$ 19.28 billion $ 72.93 million
Jun 14, 2021 $ 0.771
+0.02%
$ 19.27 billion $ 80.92 million
Jun 13, 2021 $ 0.771
+0.00%
$ 19.26 billion $ 80.2 million
Jun 12, 2021 $ 0.771
-0.64%
$ 19.26 billion $ 108.46 million
Jun 11, 2021 $ 0.775
+0.34%
$ 19.39 billion $ 89.73 million
Jun 10, 2021 $ 0.773
-0.09%
$ 19.32 billion $ 118.99 million
Jun 9, 2021 $ 0.774
-0.26%
$ 19.34 billion $ 140.16 million
Jun 8, 2021 $ 0.776
+0.19%
$ 19.39 billion $ 164.64 million
Jun 7, 2021 $ 0.774
+0.04%
$ 19.35 billion $ 133.84 million
Jun 6, 2021 $ 0.774
+0.00%
$ 19.34 billion $ 67.92 million
Jun 5, 2021 $ 0.774
+1.02%
$ 19.34 billion $ 123.98 million
Jun 4, 2021 $ 0.766
-1.08%
$ 19.15 billion $ 166.84 million
Jun 3, 2021 $ 0.774
-0.11%
$ 19.36 billion $ 138.06 million
Jun 2, 2021 $ 0.775
+0.11%
$ 19.38 billion $ 106.39 million
Jun 1, 2021 $ 0.774
+0.47%
$ 19.36 billion $ 115.97 million
May 30, 2021 $ 0.771
+0.00%
$ 19.28 billion $ 94.21 million
May 29, 2021 $ 0.771
-0.42%
$ 19.28 billion $ 113.76 million
May 28, 2021 $ 0.774
+0.09%
$ 19.36 billion $ 187.68 million
May 27, 2021 $ 0.774
-0.16%
$ 19.34 billion $ 136.98 million
May 26, 2021 $ 0.775
-0.05%
$ 19.37 billion $ 199.83 million
May 25, 2021 $ 0.775
+0.31%
$ 19.38 billion $ 247.34 million
May 24, 2021 $ 0.773
-0.03%
$ 19.32 billion $ 286.61 million
May 23, 2021 $ 0.773
+0.00%
$ 19.33 billion $ 421.45 million
May 22, 2021 $ 0.773
-0.54%
$ 19.33 billion $ 256.32 million
May 21, 2021 $ 0.777
-0.29%
$ 19.43 billion $ 385.22 million
May 20, 2021 $ 0.78
+0.00%
$ 19.49 billion $ 620.16 million
May 19, 2021 $ 0.78
+0.36%
$ 19.49 billion $ 818.36 million
May 18, 2021 $ 0.777
-0.16%
$ 19.42 billion $ 313.4 million
May 17, 2021 $ 0.778
+0.07%
$ 19.45 billion $ 334.77 million
May 16, 2021 $ 0.778
+0.00%
$ 19.44 billion $ 234.79 million
May 15, 2021 $ 0.778
+0.66%
$ 19.44 billion $ 204.14 million
May 14, 2021 $ 0.772
-0.10%
$ 19.31 billion $ 233.42 million