Australian Dollar Historical Data

AUD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.694
-0.06%
$ 1.94 trillion $ 52.59 million
Mar 26, 7 AM $ 0.694
-0.09%
$ 1.94 trillion $ 54.2 million
Mar 26, 6 AM $ 0.695
-0.07%
$ 1.95 trillion $ 54.03 million
Mar 26, 5 AM $ 0.695
+0.00%
$ 1.95 trillion $ 53.14 million
Mar 26, 4 AM $ 0.695
+0.02%
$ 1.95 trillion $ 52.93 million
Mar 26, 3 AM $ 0.695
+0.20%
$ 1.95 trillion $ 52.92 million
Mar 26, 2 AM $ 0.694
-0.08%
$ 1.94 trillion $ 53.43 million
Mar 26, 1 AM $ 0.694
+0.05%
$ 1.94 trillion $ 53.55 million
Mar 26, 12 AM $ 0.694
-0.03%
$ 1.94 trillion $ 54.69 million
Mar 25, 11 PM $ 0.694
-0.15%
$ 1.94 trillion $ 55.04 million
Mar 25, 10 PM $ 0.695
+0.02%
$ 1.95 trillion $ 55.16 million
Mar 25, 9 PM $ 0.695
+0.05%
$ 1.95 trillion $ 55.16 million
Mar 25, 8 PM $ 0.695
-0.01%
$ 1.95 trillion $ 54.39 million
Mar 25, 7 PM $ 0.695
-0.13%
$ 1.95 trillion $ 54.72 million
Mar 25, 6 PM $ 0.696
-0.18%
$ 1.95 trillion $ 55.6 million
Mar 25, 5 PM $ 0.697
+0.06%
$ 1.95 trillion $ 56.78 million
Mar 25, 4 PM $ 0.696
+0.10%
$ 1.95 trillion $ 56.8 million
Mar 25, 3 PM $ 0.696
-0.08%
$ 1.95 trillion $ 57.04 million
Mar 25, 2 PM $ 0.696
+0.03%
$ 1.95 trillion $ 58.18 million
Mar 25, 1 PM $ 0.696
+0.09%
$ 1.95 trillion $ 57.33 million
Mar 25, 12 PM $ 0.695
-0.22%
$ 1.95 trillion $ 58.2 million
Mar 25, 11 AM $ 0.697
+0.10%
$ 1.95 trillion $ 57.79 million
Mar 25, 10 AM $ 0.696
-0.04%
$ 1.95 trillion $ 57.43 million
Mar 25, 9 AM $ 0.697
-0.27%
$ 1.95 trillion $ 57.94 million
Mar 25, 8 AM $ 0.698
+0.23%
$ 1.96 trillion $ 56.42 million
Mar 25, 7 AM $ 0.697
-0.05%
$ 1.95 trillion $ 55.91 million
Mar 25, 6 AM $ 0.697
-0.04%
$ 1.95 trillion $ 56.35 million
Mar 25, 5 AM $ 0.697
-0.02%
$ 1.95 trillion $ 55.52 million
Mar 25, 4 AM $ 0.698
+0.02%
$ 1.95 trillion $ 55.84 million
Mar 25, 3 AM $ 0.698
-0.07%
$ 1.95 trillion $ 55.24 million
Mar 25, 2 AM $ 0.698
-0.10%
$ 1.95 trillion $ 54.36 million
Mar 25, 1 AM $ 0.699
-0.22%
$ 1.96 trillion $ 53.87 million
Mar 25, 12 AM $ 0.7
+0.06%
$ 1.96 trillion $ 54.34 million
Mar 24, 11 PM $ 0.7
+0.07%
$ 1.96 trillion $ 53.06 million
Mar 24, 10 PM $ 0.699
-0.01%
$ 1.96 trillion $ 53.74 million
Mar 24, 9 PM $ 0.699
+0.12%
$ 1.96 trillion $ 54.14 million
Mar 24, 8 PM $ 0.699
+0.22%
$ 1.96 trillion $ 54.09 million
Mar 24, 7 PM $ 0.697
+0.08%
$ 1.95 trillion $ 53.6 million
Mar 24, 6 PM $ 0.697
+0.35%
$ 1.95 trillion $ 52.92 million
Mar 24, 5 PM $ 0.694
-0.30%
$ 1.94 trillion $ 52.37 million
Mar 24, 4 PM $ 0.696
-0.10%
$ 1.95 trillion $ 52.35 million
Mar 24, 3 PM $ 0.697
+0.00%
$ 1.95 trillion $ 52.53 million
Mar 24, 2 PM $ 0.697
+0.23%
$ 1.95 trillion $ 52.41 million
Mar 24, 1 PM $ 0.695
+0.00%
$ 1.95 trillion $ 52.5 million
Mar 24, 12 PM $ 0.695
-0.31%
$ 1.95 trillion $ 52.63 million
Mar 24, 11 AM $ 0.697
+0.03%
$ 1.95 trillion $ 53.98 million
Mar 24, 10 AM $ 0.697
+0.06%
$ 1.95 trillion $ 65.53 million
Mar 24, 9 AM $ 0.697
+0.00%
$ 1.95 trillion $ 65.48 million
Mar 24, 8 AM $ 0.697
-0.25%
$ 1.95 trillion $ 65.68 million
Mar 24, 7 AM $ 0.699
+0.13%
$ 1.96 trillion $ 65.49 million